SHIBAKEN Historical USD Price
Daily close · Nov 23, 2021 → Mar 10, 2023Daily price history
Feb 9, 2023 → Mar 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-10 | $0 | $0 | $0 | $0 | $736.86 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $1,859.75 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $1,985.19 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $2,020.13 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $2,026.66 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $2,025.60 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $2,027.50 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $2,027.80 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $2,129.67 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $1,493.31 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $3,044.68 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $638.82 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $358.91 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $711.82 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $2,630.62 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $656.19 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $1,405.03 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $1,680.31 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $5,932.05 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $5,197.35 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $2,642.09 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $4,972.76 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $4,058.72 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $7,792.15 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $16,881.15 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $13,165.87 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $11,208.75 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $2,881.73 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $6,279.24 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $5,825.34 |