SHIBAKEN Historical USD Price
Daily close · Oct 25, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0 | $0 | $0 | $0 | $4.89 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $4.94 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $11.68 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $5.75 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $43.52 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $9.33 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $48.59 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $48.00 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $48.15 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $48.75 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $49.33 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $231.20 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $15.89 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $5.21 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $3.97 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $3.96 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $7.46 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $21.56 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $11.31 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $2.22 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $2.86 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $23.14 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $15.91 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $6.98 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $6.94 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.60 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.69 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $5.97 |