SHIBLITE Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0 | $0 | $0 | $0 | $49,570.52 |
| 2022-12-20 | $0 | $0 | $0 | $0 | $46,809.80 |
| 2022-12-19 | $0 | $0 | $0 | $0 | $105,998.45 |
| 2022-12-18 | $0 | $0 | $0 | $0 | $60,679.33 |
| 2022-12-17 | $0 | $0 | $0 | $0 | $62,221.06 |
| 2022-12-16 | $0 | $0 | $0 | $0 | $95,532.62 |
| 2022-12-15 | $0 | $0 | $0 | $0 | $52,848.39 |
| 2022-12-14 | $0 | $0 | $0 | $0 | $53,150.75 |
| 2022-12-13 | $0 | $0 | $0 | $0 | $56,637.32 |
| 2022-12-12 | $0 | $0 | $0 | $0 | $52,148.79 |
| 2022-12-11 | $0 | $0 | $0 | $0 | $47,484.50 |
| 2022-12-10 | $0 | $0 | $0 | $0 | $48,254.20 |
| 2022-12-09 | $0 | $0 | $0 | $0 | $50,147.10 |
| 2022-12-08 | $0 | $0 | $0 | $0 | $135,833.85 |
| 2022-12-07 | $0 | $0 | $0 | $0 | $33,833.16 |
| 2022-12-06 | $0 | $0 | $0 | $0 | $51,930.89 |
| 2022-12-05 | $0 | $0 | $0 | $0 | $50,775.45 |
| 2022-12-04 | $0 | $0 | $0 | $0 | $57,527.16 |
| 2022-12-03 | $0 | $0 | $0 | $0 | $41,621.16 |
| 2022-12-02 | $0 | $0 | $0 | $0 | $54,453.09 |
| 2022-12-01 | $0 | $0 | $0 | $0 | $41,911.53 |
| 2022-11-30 | $0 | $0 | $0 | $0 | $51,019.95 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $36.18 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $6,614.43 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $30,178.81 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $30,844.32 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $24,350.86 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $30,324.67 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $29,087.75 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $30,713.21 |