SHIBAMETA Historical USD Price
Daily close · Apr 9, 2022 → Feb 26, 2025Daily price history
Jan 28, 2025 → Feb 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-26 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $16.10 |
| 2025-02-25 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $16.10 |
| 2025-02-24 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $16.10 |
| 2025-02-23 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $16.10 |
| 2025-02-22 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $16.10 |
| 2025-02-21 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $16.10 |
| 2025-02-20 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $16.10 |
| 2025-02-19 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $16.10 |
| 2025-02-18 | $0.0000003 | $0.0000004 | $0.0000003 | $0.0000003 | $16.10 |
| 2025-02-17 | $0.0000002 | $0.0000003 | $0.0000002 | $0.0000003 | $32.80 |
| 2025-02-16 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $50.32 |
| 2025-02-15 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $50.32 |
| 2025-02-14 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $50.32 |
| 2025-02-13 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $50.32 |
| 2025-02-12 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $50.32 |
| 2025-02-11 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $50.32 |
| 2025-02-10 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $50.32 |
| 2025-02-09 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $50.32 |
| 2025-02-08 | $0.0000003 | $0.0000003 | $0.0000002 | $0.0000002 | $50.32 |
| 2025-02-07 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $15.95 |
| 2025-02-06 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $15.95 |
| 2025-02-05 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $12.19 |
| 2025-02-04 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $12.19 |
| 2025-02-03 | $0.0000004 | $0.0000004 | $0.0000003 | $0.0000003 | $8.27 |
| 2025-02-02 | $0.0000003 | $0.0000004 | $0.0000003 | $0.0000004 | $169.06 |
| 2025-02-01 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $35.79 |
| 2025-01-31 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $35.79 |
| 2025-01-30 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $35.79 |
| 2025-01-29 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $35.79 |
| 2025-01-28 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $30.44 |