SHIBAMON Historical USD Price
Daily close · Mar 10, 2022 → Apr 14, 2023Daily price history
Mar 16, 2023 → Apr 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-14 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $0.79 |
| 2023-04-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.39 |
| 2023-04-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-04-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.08 |
| 2023-04-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.07 |
| 2023-04-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $16.17 |
| 2023-04-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.48 |
| 2023-04-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.08 |
| 2023-04-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.96 |
| 2023-04-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.01 |
| 2023-04-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.25 |
| 2023-04-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.20 |
| 2023-04-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.21 |
| 2023-04-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.45 |
| 2023-03-31 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.02 |
| 2023-03-30 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $1.32 |
| 2023-03-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.83 |
| 2023-03-28 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $3.39 |
| 2023-03-27 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $0.56 |
| 2023-03-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $40.68 |
| 2023-03-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $47.73 |
| 2023-03-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $45.38 |
| 2023-03-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $50.68 |
| 2023-03-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $46.62 |
| 2023-03-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $42.36 |
| 2023-03-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $41.61 |
| 2023-03-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $42.63 |
| 2023-03-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $47.33 |
| 2023-03-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $46.13 |
| 2023-03-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $41.14 |