SHIBANFT Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0 | $0 | $0 | $0 | $0.02 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $22.14 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $54.14 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $5.03 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $141.92 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $14.45 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $210.94 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $124.19 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $203.08 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $268.99 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $508.48 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $11.41 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $34.17 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $4.94 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $50.16 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $110.31 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $114.68 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $103.70 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $132.48 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $209.84 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $294.43 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $70.87 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $42.12 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $174.35 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $75.72 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $1,650.78 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $123.53 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $324.57 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $287.23 |
| 2023-02-07 | $0 | $0 | $0 | $0 | $86.62 |