SHIBAPUP Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.29 | $0.3 | $0.28 | $0.28 | $19,364.18 |
| 2022-07-22 | $0.27 | $0.3 | $0.27 | $0.29 | $41,960.13 |
| 2022-07-21 | $0.25 | $0.3690853 | $0.25 | $0.27 | $43,665.10 |
| 2022-07-20 | $0.23 | $0.3738094 | $0.23 | $0.25 | $37,542.14 |
| 2022-07-19 | $0.23 | $0.24 | $0.23 | $0.23 | $25,035.54 |
| 2022-07-18 | $0.26 | $0.27 | $0.21 | $0.23 | $38,240.59 |
| 2022-07-17 | $0.36098856 | $0.36780414 | $0.26 | $0.26 | $14,759.54 |
| 2022-07-16 | $0.19 | $0.36214324 | $0.19 | $0.36077814 | $5.93 |
| 2022-07-15 | $0.19 | $0.33060883 | $0.19 | $0.19 | $10,188.82 |
| 2022-07-14 | $0.26376947 | $0.30373915 | $0.19 | $0.19 | $14,827.43 |
| 2022-07-13 | $0.3800933 | $0.38108471 | $0.23 | $0.26372625 | $15,329.78 |
| 2022-07-12 | $0.32382192 | $0.38856135 | $0.19 | $0.38035985 | $36,968.99 |
| 2022-07-11 | $0.28 | $0.34001173 | $0.19 | $0.32392306 | $6,202.49 |
| 2022-07-10 | $0.14 | $0.28 | $0.14 | $0.28 | $13,452.55 |
| 2022-07-09 | $0.19 | $0.19 | $0.14 | $0.14 | $6,332.50 |
| 2022-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $16,332.75 |
| 2022-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $15,280.21 |
| 2022-07-06 | $0.19 | $0.23 | $0.19 | $0.19 | $18,351.54 |
| 2022-07-05 | $0.19154133 | $0.23 | $0.12 | $0.19 | $13,266.27 |
| 2022-07-04 | $0.18642533 | $0.19169385 | $0.18594007 | $0.19165384 | $21,616.36 |
| 2022-07-03 | $0.18598949 | $0.18666463 | $0.18447475 | $0.18642733 | $23,533.47 |
| 2022-07-02 | $0.18517429 | $0.18655312 | $0.1843516 | $0.18597538 | $20,425.70 |
| 2022-07-01 | $0.20122966 | $0.204714 | $0.18424838 | $0.18515247 | $21,829.68 |
| 2022-06-30 | $0.17545951 | $0.21079284 | $0.17447851 | $0.20121734 | $23,558.51 |
| 2022-06-29 | $0.17596721 | $0.17714178 | $0.1742944 | $0.17542703 | $22,224.56 |
| 2022-06-28 | $0.17905571 | $0.18028508 | $0.1758814 | $0.17606349 | $24,125.16 |
| 2022-06-27 | $0.1791954 | $0.18157968 | $0.17798859 | $0.17910662 | $21,072.06 |
| 2022-06-26 | $0.18126669 | $0.18305092 | $0.1791739 | $0.1791826 | $21,780.42 |
| 2022-06-25 | $0.18091064 | $0.1820687 | $0.17795996 | $0.18131557 | $8,822.40 |
| 2022-06-24 | $0.1635099 | $0.18416763 | $0.16341914 | $0.18098138 | $6,177.99 |