SHIBDAO Historical USD Price
Daily close · Feb 12, 2023 → Feb 16, 2024Daily price history
Jan 18, 2024 → Feb 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-16 | $0.00010035 | $0.00010157 | $0.00009836 | $0.00009893 | $119.86 |
| 2024-02-15 | $0.00009863 | $0.00010164 | $0.00009837 | $0.00010028 | $96.47 |
| 2024-02-14 | $0.00009302 | $0.00009891 | $0.00009236 | $0.00009868 | $141.25 |
| 2024-02-13 | $0.00008891 | $0.00009428 | $0.00008813 | $0.00009306 | $748.03 |
| 2024-02-12 | $0.00008362 | $0.00008884 | $0.00008258 | $0.00008878 | $10.19 |
| 2024-02-11 | $0.00008306 | $0.00008445 | $0.0000829 | $0.0000836 | $10.98 |
| 2024-02-10 | $0.00008269 | $0.0000836 | $0.00008225 | $0.0000831 | $80.66 |
| 2024-02-09 | $0.00008045 | $0.00008373 | $0.0000804 | $0.00008263 | $80.21 |
| 2024-02-08 | $0.00008061 | $0.00008168 | $0.00008028 | $0.00008041 | $78.05 |
| 2024-02-07 | $0.00007847 | $0.00008115 | $0.00007802 | $0.00008056 | $78.20 |
| 2024-02-06 | $0.00007597 | $0.0000789 | $0.00007592 | $0.00007846 | $32.50 |
| 2024-02-05 | $0.00007559 | $0.00007707 | $0.00007507 | $0.000076 | $2.00 |
| 2024-02-04 | $0.00007556 | $0.00007625 | $0.0000751 | $0.00007562 | $1.99 |
| 2024-02-03 | $0.00007599 | $0.00007661 | $0.00007551 | $0.00007556 | $32.08 |
| 2024-02-02 | $0.00007584 | $0.00007646 | $0.0000752 | $0.00007597 | $32.26 |
| 2024-02-01 | $0.00007518 | $0.000076 | $0.00007388 | $0.00007582 | $32.19 |
| 2024-01-31 | $0.00007714 | $0.00007727 | $0.00007465 | $0.00007518 | $31.92 |
| 2024-01-30 | $0.00007623 | $0.00007853 | $0.00007572 | $0.00007718 | $32.77 |
| 2024-01-29 | $0.00007471 | $0.00007674 | $0.00007411 | $0.0000762 | $32.35 |
| 2024-01-28 | $0.00010432 | $0.00010603 | $0.00007431 | $0.00007474 | $4.93 |
| 2024-01-27 | $0.00010432 | $0.0001049 | $0.0001037 | $0.00010435 | $1,043.47 |
| 2024-01-26 | $0.00010207 | $0.0001049 | $0.0001011 | $0.00010442 | $1,044.17 |
| 2024-01-25 | $0.00010278 | $0.00010305 | $0.0001001 | $0.00010211 | $1,021.14 |
| 2024-01-24 | $0.00010313 | $0.00010401 | $0.00010122 | $0.00010288 | $1,028.77 |
| 2024-01-23 | $0.0001065 | $0.00010814 | $0.00009995 | $0.00010323 | $1,032.28 |
| 2024-01-22 | $0.00011307 | $0.00011339 | $0.00010626 | $0.0001064 | $1,063.99 |
| 2024-01-21 | $0.00011373 | $0.00011415 | $0.00011296 | $0.00011296 | $1,129.65 |
| 2024-01-20 | $0.00011685 | $0.00011685 | $0.00010899 | $0.00011367 | $1,136.70 |
| 2024-01-19 | $0.00011578 | $0.0001173 | $0.00011352 | $0.00011683 | $256.30 |
| 2024-01-18 | $0.00011868 | $0.00011938 | $0.00011409 | $0.00011579 | $254.03 |