$SHIBP Historical USD Price
Daily close · Jun 20, 2023 → Oct 2, 2023Daily price history
Sep 1, 2023 → Oct 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-02 | $0.00191394 | $0.00192093 | $0.00182025 | $0.0018366 | $282.47 |
| 2023-10-01 | $0.0018443 | $0.00191495 | $0.00184426 | $0.00191373 | $294.33 |
| 2023-09-30 | $0.00184056 | $0.00186388 | $0.00183968 | $0.0018445 | $283.68 |
| 2023-09-29 | $0.00182459 | $0.00186108 | $0.00182003 | $0.00184095 | $283.14 |
| 2023-09-28 | $0.00176428 | $0.00183674 | $0.0017641 | $0.00182433 | $280.58 |
| 2023-09-27 | $0.00176655 | $0.00176863 | $0.00175198 | $0.00176425 | $271.34 |
| 2023-09-25 | $0.00174452 | $0.00176123 | $0.00172814 | $0.00175369 | $269.72 |
| 2023-09-24 | $0.00175914 | $0.00176511 | $0.00174094 | $0.00174484 | $268.36 |
| 2023-09-23 | $0.00175811 | $0.0017609 | $0.00175408 | $0.00175887 | $270.51 |
| 2023-09-21 | $0.00207783 | $0.00208112 | $0.00201803 | $0.00202953 | $5,057.10 |
| 2023-09-20 | $0.00210471 | $0.00211134 | $0.00206772 | $0.00207851 | $5,179.12 |
| 2023-09-19 | $0.00209675 | $0.00212404 | $0.00208671 | $0.00210521 | $5,245.66 |
| 2023-09-18 | $0.00207863 | $0.00213634 | $0.00206425 | $0.00209696 | $5,225.11 |
| 2023-09-17 | $0.00209387 | $0.00209397 | $0.00206855 | $0.0020782 | $5,178.37 |
| 2023-09-16 | $0.00210443 | $0.00211314 | $0.00209153 | $0.00209396 | $5,217.64 |
| 2023-09-15 | $0.00208377 | $0.0021157 | $0.00206725 | $0.00210353 | $5,241.47 |
| 2023-09-14 | $0.00168446 | $0.00210093 | $0.00132876 | $0.00208377 | $5,192.24 |
| 2023-09-13 | $0.05990284 | $0.06119855 | $0.00075502 | $0.00168431 | $3,459.70 |
| 2023-09-12 | $0.060894 | $0.06123467 | $0.05953187 | $0.05993145 | $774.47 |
| 2023-09-11 | $0.06519223 | $0.06522853 | $0.06039575 | $0.06087026 | $581.51 |
| 2023-09-10 | $0.06745468 | $0.06745665 | $0.06478481 | $0.0652091 | $448.74 |
| 2023-09-09 | $0.06749553 | $0.06750412 | $0.06724838 | $0.06744664 | $80.49 |
| 2023-09-08 | $0.06921321 | $0.06957401 | $0.06721271 | $0.06749593 | $99.14 |
| 2023-09-07 | $0.07055186 | $0.07089345 | $0.06828211 | $0.06919313 | $741.71 |
| 2023-09-06 | $0.08165798 | $0.08251386 | $0.07047745 | $0.07056198 | $1,892.32 |
| 2023-09-05 | $0.08147571 | $0.08220634 | $0.08051416 | $0.08164846 | $2,608.91 |
| 2023-09-04 | $0.08175704 | $0.08208112 | $0.08095583 | $0.08145253 | $2,602.64 |
| 2023-09-03 | $0.08180592 | $0.08219193 | $0.08128261 | $0.08174817 | $2,612.09 |
| 2023-09-02 | $0.08142076 | $0.0820988 | $0.08136995 | $0.08177882 | $2,613.07 |
| 2023-09-01 | $0.08227199 | $0.08260787 | $0.08019446 | $0.08142429 | $2,601.74 |