SERP Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00018586 | $0.0001864 | $0.00017841 | $0.00017999 | $39.97 |
| 2024-06-20 | $0.000153 | $0.00018937 | $0.000152 | $0.00018586 | $178.98 |
| 2024-06-19 | $0.00017297 | $0.00017303 | $0.000153 | $0.000153 | $37.98 |
| 2024-06-18 | $0.0001754 | $0.0001754 | $0.000152 | $0.00017297 | $455.75 |
| 2024-06-17 | $0.00018481 | $0.00018517 | $0.000157 | $0.00017535 | $1,006.32 |
| 2024-06-16 | $0.0001873 | $0.0001883 | $0.00018193 | $0.00018479 | $742.01 |
| 2024-06-15 | $0.00018801 | $0.00019193 | $0.00018662 | $0.00018736 | $233.01 |
| 2024-06-14 | $0.00018417 | $0.00019509 | $0.00018417 | $0.00018802 | $715.68 |
| 2024-06-13 | $0.00019065 | $0.00019065 | $0.00018404 | $0.00018415 | $78.93 |
| 2024-06-12 | $0.00018798 | $0.00019236 | $0.00018342 | $0.00019068 | $377.08 |
| 2024-06-11 | $0.00019463 | $0.00019488 | $0.00018245 | $0.00018798 | $610.88 |
| 2024-06-10 | $0.00019565 | $0.00019844 | $0.00018522 | $0.00019462 | $843.64 |
| 2024-06-09 | $0.00020438 | $0.00021518 | $0.00019564 | $0.00019568 | $2,865.33 |
| 2024-06-08 | $0.00020726 | $0.00020767 | $0.00020261 | $0.00020444 | $1,406.87 |
| 2024-06-07 | $0.00022177 | $0.00022423 | $0.000143 | $0.00020736 | $4,361.71 |
| 2024-06-06 | $0.00022491 | $0.00022954 | $0.00022027 | $0.00022183 | $2,649.14 |
| 2024-06-05 | $0.00023626 | $0.00023702 | $0.00022377 | $0.00022489 | $394.54 |
| 2024-06-04 | $0.00022032 | $0.00024224 | $0.00021895 | $0.00023626 | $690.74 |
| 2024-06-03 | $0.00022792 | $0.00022877 | $0.00022017 | $0.00022034 | $2,183.47 |
| 2024-06-02 | $0.00022353 | $0.0002338 | $0.00022318 | $0.00022806 | $321.69 |
| 2024-06-01 | $0.0002413 | $0.00024135 | $0.00022388 | $0.00022801 | $1,888.95 |
| 2024-05-31 | $0.0002324 | $0.00024527 | $0.00023236 | $0.00024129 | $5,001.04 |
| 2024-05-30 | $0.00024972 | $0.00025643 | $0.00023245 | $0.00023245 | $2,105.47 |
| 2024-05-29 | $0.00025877 | $0.00026806 | $0.00024375 | $0.00024968 | $6,571.65 |
| 2024-05-28 | $0.00026152 | $0.00026904 | $0.00025698 | $0.00025928 | $2,271.93 |
| 2024-05-27 | $0.00026018 | $0.00027267 | $0.00025592 | $0.00026162 | $1,305.98 |
| 2024-05-26 | $0.00026501 | $0.00026501 | $0.00024326 | $0.00026021 | $5,850.52 |
| 2024-05-25 | $0.00025175 | $0.00027359 | $0.00025126 | $0.00026505 | $527.00 |
| 2024-05-24 | $0.00026905 | $0.00027057 | $0.00025166 | $0.00025175 | $822.70 |
| 2024-05-23 | $0.00026989 | $0.00028248 | $0.00025722 | $0.00026896 | $1,649.30 |