VERSE Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00067672 | $0.00069874 | $0.0006762 | $0.00068432 | $119.10 |
| 2023-04-10 | $0.0006724 | $0.00067857 | $0.00065728 | $0.00067666 | $94.04 |
| 2023-04-09 | $0.00067751 | $0.00071945 | $0.00063982 | $0.00067234 | $996.55 |
| 2023-04-08 | $0.00081409 | $0.00081412 | $0.00066981 | $0.00067757 | $6,881.36 |
| 2023-04-07 | $0.0010895 | $0.00120438 | $0.00063212 | $0.00081446 | $10,217.52 |
| 2023-04-06 | $0.00112531 | $0.00112531 | $0.00103474 | $0.00108884 | $5,222.72 |
| 2023-04-05 | $0.00109907 | $0.00113438 | $0.00103892 | $0.00112555 | $2,241.23 |
| 2023-04-04 | $0.00107912 | $0.00109925 | $0.00107425 | $0.00109904 | $1,230.57 |
| 2023-04-03 | $0.00109763 | $0.00109944 | $0.00102842 | $0.00107891 | $2,075.90 |
| 2023-04-02 | $0.00121589 | $0.00121694 | $0.00103316 | $0.00109801 | $6,239.37 |
| 2023-04-01 | $0.0010477 | $0.00140377 | $0.00104703 | $0.00121592 | $6,846.15 |
| 2023-03-31 | $0.00099266 | $0.00105163 | $0.00096903 | $0.0010479 | $2,076.40 |
| 2023-03-30 | $0.00098372 | $0.0011037 | $0.00097587 | $0.00102481 | $1,528.78 |
| 2023-03-29 | $0.00095356 | $0.0010172 | $0.00095356 | $0.00098413 | $663.13 |
| 2023-03-28 | $0.00104284 | $0.00106862 | $0.00092511 | $0.00095347 | $3,027.66 |
| 2023-03-27 | $0.00111082 | $0.00111124 | $0.00099225 | $0.00104289 | $9,443.16 |
| 2023-03-26 | $0.00090153 | $0.00112297 | $0.00081614 | $0.00111075 | $8,523.92 |
| 2023-03-25 | $0.00090511 | $0.00095225 | $0.0008429 | $0.00090151 | $7,552.88 |
| 2023-03-24 | $0.00109042 | $0.00109208 | $0.00090174 | $0.0009051 | $5,239.80 |
| 2023-03-23 | $0.00101589 | $0.00112701 | $0.00100475 | $0.00109109 | $971.62 |
| 2023-03-22 | $0.00097361 | $0.00107755 | $0.00093079 | $0.00101597 | $3,417.86 |
| 2023-03-21 | $0.00113679 | $0.00115835 | $0.00093716 | $0.00097394 | $5,462.05 |
| 2023-03-20 | $0.00114673 | $0.00116702 | $0.0011189 | $0.00113539 | $823.71 |
| 2023-03-19 | $0.00095035 | $0.00122676 | $0.00093627 | $0.00114712 | $11,028.88 |
| 2023-03-18 | $0.00088192 | $0.00132954 | $0.00083719 | $0.00095 | $20,097.09 |
| 2023-03-17 | $0.00079892 | $0.00092596 | $0.00071351 | $0.00087357 | $8,506.48 |
| 2023-03-16 | $0.00075858 | $0.00081578 | $0.00068884 | $0.00079898 | $11,593.87 |
| 2023-03-15 | $0.00095414 | $0.00095455 | $0.00074881 | $0.00075789 | $12,993.95 |
| 2023-03-14 | $0.00096769 | $0.00117271 | $0.00078933 | $0.00095436 | $32,698.31 |
| 2023-03-13 | $0.00175734 | $0.00198726 | $0.00065407 | $0.00096636 | $70,321.40 |