SHIVER Historical USD Price
Daily close · May 12, 2022 → Jun 14, 2023Daily price history
May 8, 2023 → Jun 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-14 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.25 |
| 2023-06-13 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.25 |
| 2023-06-12 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.25 |
| 2023-06-11 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.25 |
| 2023-06-10 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.25 |
| 2023-06-09 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.25 |
| 2023-06-08 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.25 |
| 2023-06-07 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.25 |
| 2023-06-06 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.25 |
| 2023-06-05 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.25 |
| 2023-06-04 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.25 |
| 2023-06-03 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.25 |
| 2023-06-02 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.25 |
| 2023-06-01 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.25 |
| 2023-05-31 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $0.25 |
| 2023-05-30 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.24 |
| 2023-05-29 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.24 |
| 2023-05-28 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.24 |
| 2023-05-20 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.18 |
| 2023-05-18 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.18 |
| 2023-05-17 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.18 |
| 2023-05-16 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.18 |
| 2023-05-15 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.18 |
| 2023-05-14 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.18 |
| 2023-05-13 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.18 |
| 2023-05-12 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.18 |
| 2023-05-11 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.18 |
| 2023-05-10 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.18 |
| 2023-05-09 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.18 |
| 2023-05-08 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.18 |