SHIBBOO Historical USD Price
Daily close · May 2, 2022 → Nov 6, 2022Daily price history
Oct 3, 2022 → Nov 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-06 | $0 | $0 | $0 | $0 | $30.27 |
| 2022-11-05 | $0 | $0 | $0 | $0 | $30.72 |
| 2022-11-04 | $0 | $0 | $0 | $0 | $31.05 |
| 2022-11-03 | $0 | $0 | $0 | $0 | $28.90 |
| 2022-11-02 | $0 | $0 | $0 | $0 | $28.69 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $29.83 |
| 2022-10-31 | $0 | $0 | $0 | $0 | $29.70 |
| 2022-10-30 | $0 | $0 | $0 | $0 | $30.00 |
| 2022-10-29 | $0 | $0 | $0 | $0 | $30.56 |
| 2022-10-28 | $0 | $0 | $0 | $0 | $29.36 |
| 2022-10-27 | $0 | $0 | $0 | $0 | $28.58 |
| 2022-10-26 | $0 | $0 | $0 | $0 | $29.56 |
| 2022-10-25 | $0 | $0 | $0 | $0 | $27.59 |
| 2022-10-24 | $0 | $0 | $0 | $0 | $25.38 |
| 2022-10-23 | $0 | $0 | $0 | $0 | $25.75 |
| 2022-10-17 | $0 | $0 | $0 | $0 | $11.13 |
| 2022-10-16 | $0 | $0 | $0 | $0 | $10.92 |
| 2022-10-15 | $0 | $0 | $0 | $0 | $10.64 |
| 2022-10-14 | $0 | $0 | $0 | $0 | $10.84 |
| 2022-10-13 | $0 | $0 | $0 | $0 | $10.76 |
| 2022-10-12 | $0 | $0 | $0 | $0 | $10.82 |
| 2022-10-11 | $0 | $0 | $0 | $0 | $10.68 |
| 2022-10-10 | $0 | $0 | $0 | $0 | $10.78 |
| 2022-10-09 | $0 | $0 | $0 | $0 | $11.05 |
| 2022-10-08 | $0 | $0 | $0 | $0 | $10.99 |
| 2022-10-07 | $0 | $0 | $0 | $0 | $11.13 |
| 2022-10-06 | $0 | $0 | $0 | $0 | $11.29 |
| 2022-10-05 | $0 | $0 | $0 | $0 | $11.31 |
| 2022-10-04 | $0 | $0 | $0 | $0 | $11.38 |
| 2022-10-03 | $0 | $0 | $0 | $0 | $11.06 |