SHIBCEO Historical USD Price
Daily close · Apr 19, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0 | $0 | $0 | $0 | $867.19 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $870.86 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $892.23 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $880.04 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $872.17 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $884.17 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $880.57 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $1,304.36 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $4,239.08 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $2,021.12 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $726.02 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $853.19 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $1,500.53 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $2,145.06 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $3,222.53 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $6,573.39 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $9,659.78 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $5,408.09 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $5,263.56 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $12,372.45 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $7,432.59 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $16,181.01 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $10,483.26 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $16,875.14 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $10,896.77 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $15,177.39 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $11,460.31 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $12,467.89 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $13,735.92 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $36,075.22 |