SHFLCN Historical USD Price
Daily close · Apr 19, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12.30 |
| 2023-05-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12.35 |
| 2023-05-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12.66 |
| 2023-05-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12.48 |
| 2023-05-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12.37 |
| 2023-05-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12.54 |
| 2023-05-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12.49 |
| 2023-05-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12.68 |
| 2023-05-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12.57 |
| 2023-05-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12.66 |
| 2023-05-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12.60 |
| 2023-05-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $43.67 |
| 2023-05-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $43.33 |
| 2023-05-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $43.22 |
| 2023-05-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $100.84 |
| 2023-05-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.69 |
| 2023-05-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.73 |
| 2023-05-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.36 |
| 2023-05-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15.28 |
| 2023-05-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $181.38 |
| 2023-05-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $155.80 |
| 2023-05-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $156.90 |
| 2023-05-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.93 |
| 2023-05-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $56.56 |
| 2023-04-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $191.77 |
| 2023-04-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $26.86 |
| 2023-04-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $19.35 |
| 2023-04-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $96.01 |
| 2023-04-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $31.76 |
| 2023-04-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $32.49 |