SHIBGEKI Historical USD Price
Daily close · Apr 9, 2022 → Jun 4, 2023Daily price history
May 5, 2023 → Jun 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-04 | $0 | $0 | $0 | $0 | $210.91 |
| 2023-06-03 | $0 | $0 | $0 | $0 | $211.08 |
| 2023-06-02 | $0 | $0 | $0 | $0 | $212.69 |
| 2023-06-01 | $0 | $0 | $0 | $0 | $207.65 |
| 2023-05-31 | $0 | $0 | $0 | $0 | $209.04 |
| 2023-05-30 | $0 | $0 | $0 | $0 | $212.04 |
| 2023-05-29 | $0 | $0 | $0 | $0 | $211.17 |
| 2023-05-28 | $0 | $0 | $0 | $0 | $335.09 |
| 2023-05-27 | $0 | $0 | $0 | $0 | $114.99 |
| 2023-05-26 | $0 | $0 | $0 | $0 | $114.87 |
| 2023-05-25 | $0 | $0 | $0 | $0 | $113.45 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $113.11 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $116.49 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $114.19 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $113.38 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $114.32 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $113.22 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $114.44 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $55.10 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $54.89 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $54.37 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $54.25 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $54.59 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $54.25 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $55.62 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $55.80 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $55.82 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $56.63 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $57.32 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $302.78 |