SHIBGF Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0 | $0 | $0 | $0 | $1,651.73 |
| 2022-12-20 | $0 | $0 | $0 | $0 | $4,325.92 |
| 2022-12-19 | $0 | $0 | $0 | $0 | $34.85 |
| 2022-12-18 | $0 | $0 | $0 | $0 | $292.30 |
| 2022-12-17 | $0 | $0 | $0 | $0 | $587.16 |
| 2022-12-16 | $0 | $0 | $0 | $0 | $1,011.69 |
| 2022-12-15 | $0 | $0 | $0 | $0 | $5,003.33 |
| 2022-12-14 | $0 | $0 | $0 | $0 | $2,104.81 |
| 2022-12-13 | $0 | $0 | $0 | $0 | $2,118.86 |
| 2022-12-12 | $0 | $0 | $0 | $0 | $57.07 |
| 2022-12-11 | $0 | $0 | $0 | $0 | $56.58 |
| 2022-12-10 | $0 | $0 | $0 | $0 | $12.50 |
| 2022-12-09 | $0 | $0 | $0 | $0 | $148.28 |
| 2022-12-08 | $0 | $0 | $0 | $0 | $127.64 |
| 2022-12-07 | $0 | $0 | $0 | $0 | $2,492.19 |
| 2022-12-06 | $0 | $0 | $0 | $0 | $1,762.73 |
| 2022-12-05 | $0 | $0 | $0 | $0 | $32.20 |
| 2022-12-04 | $0 | $0 | $0 | $0 | $32.77 |
| 2022-12-03 | $0 | $0 | $0 | $0 | $175.98 |
| 2022-12-02 | $0 | $0 | $0 | $0 | $3,634.65 |
| 2022-12-01 | $0 | $0 | $0 | $0 | $11.25 |
| 2022-11-30 | $0 | $0 | $0 | $0 | $718.12 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $46.82 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $129.78 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $298.64 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $531.85 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $3,530.36 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $2,570.69 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $194.18 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $2,417.46 |