SHIBGOTCHI Historical USD Price
Daily close · May 2, 2022 → Apr 2, 2023Daily price history
Feb 16, 2023 → Apr 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-02 | $0 | $0 | $0 | $0 | $5.34 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $5.34 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $5.34 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $5.34 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $5.34 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $5.34 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $5.34 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $5.34 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $11.77 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $12.17 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $12.27 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $12.21 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $12.25 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $12.29 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $12.30 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $12.71 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $12.84 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $123.37 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $1,488.17 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $1,457.30 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $1,788.77 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $66.69 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $67.61 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $67.28 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $68.16 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $173.93 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $101.76 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $1.57 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $0.30 |