SHIRD Historical USD Price
Daily close · Dec 21, 2022 → Jun 7, 2025Daily price history
Jul 16, 2024 → Jun 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-07 | $0.00000652 | $0.00000652 | $0.00000652 | $0.00000652 | $71.83 |
| 2025-06-06 | $0.00000652 | $0.00000652 | $0.00000652 | $0.00000652 | $71.83 |
| 2025-06-05 | $0.00000652 | $0.00000652 | $0.00000652 | $0.00000652 | $71.83 |
| 2025-06-04 | $0.00000652 | $0.00000652 | $0.00000652 | $0.00000652 | $71.83 |
| 2025-06-03 | $0.00000652 | $0.00000652 | $0.00000652 | $0.00000652 | $71.83 |
| 2025-06-02 | $0.00000652 | $0.00000652 | $0.00000652 | $0.00000652 | $71.83 |
| 2025-06-01 | $0.00000652 | $0.00000652 | $0.00000652 | $0.00000652 | $71.83 |
| 2025-05-31 | $0.00000652 | $0.00000652 | $0.00000652 | $0.00000652 | $71.83 |
| 2025-05-30 | $0.00000652 | $0.00000652 | $0.00000652 | $0.00000652 | $71.83 |
| 2024-11-08 | $0.0000068 | $0.0000068 | $0.0000068 | $0.0000068 | $93.27 |
| 2024-11-07 | $0.0000068 | $0.0000068 | $0.0000068 | $0.0000068 | $93.27 |
| 2024-11-06 | $0.0000068 | $0.0000068 | $0.0000068 | $0.0000068 | $93.27 |
| 2024-11-05 | $0.0000068 | $0.0000068 | $0.0000068 | $0.0000068 | $93.27 |
| 2024-11-04 | $0.0000068 | $0.0000068 | $0.0000068 | $0.0000068 | $93.27 |
| 2024-11-03 | $0.0000068 | $0.0000068 | $0.0000068 | $0.0000068 | $93.27 |
| 2024-11-02 | $0.0000068 | $0.0000068 | $0.0000068 | $0.0000068 | $93.27 |
| 2024-11-01 | $0.0000068 | $0.0000068 | $0.0000068 | $0.0000068 | $93.27 |
| 2024-10-31 | $0.0000068 | $0.0000068 | $0.0000068 | $0.0000068 | $93.27 |
| 2024-10-30 | $0.0000068 | $0.0000068 | $0.0000068 | $0.0000068 | $93.27 |
| 2024-10-29 | $0.0000068 | $0.0000068 | $0.0000068 | $0.0000068 | $93.27 |
| 2024-10-28 | $0.0000068 | $0.0000068 | $0.0000068 | $0.0000068 | $93.27 |
| 2024-10-27 | $0.0000068 | $0.0000068 | $0.0000068 | $0.0000068 | $93.27 |
| 2024-10-26 | $0.0000068 | $0.0000068 | $0.0000068 | $0.0000068 | $93.27 |
| 2024-10-25 | $0.0000068 | $0.0000068 | $0.0000068 | $0.0000068 | $93.27 |
| 2024-07-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $28.01 |
| 2024-07-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $28.01 |
| 2024-07-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $28.01 |
| 2024-07-18 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $28.01 |
| 2024-07-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $28.01 |
| 2024-07-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $28.01 |