SHINJA Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00005525 | $0.00005628 | $0.00005341 | $0.00005341 | $770,606.22 |
| 2023-04-10 | $0.00005512 | $0.00005647 | $0.00005436 | $0.0000553 | $645,611.49 |
| 2023-04-09 | $0.00005354 | $0.00005516 | $0.00005269 | $0.00005479 | $548,866.86 |
| 2023-04-08 | $0.00005055 | $0.00005372 | $0.00004097 | $0.00005348 | $479,731.33 |
| 2023-04-07 | $0.00004717 | $0.00005058 | $0.00004706 | $0.00005054 | $604,127.81 |
| 2023-04-06 | $0.00004635 | $0.00004739 | $0.00004598 | $0.00004717 | $497,705.14 |
| 2023-04-05 | $0.00004576 | $0.00004729 | $0.00004559 | $0.00004634 | $576,715.86 |
| 2023-04-04 | $0.00004461 | $0.00004616 | $0.00004394 | $0.00004568 | $552,454.61 |
| 2023-04-03 | $0.00004081 | $0.00004562 | $0.00004069 | $0.00004453 | $549,932.09 |
| 2023-04-02 | $0.00004147 | $0.00004179 | $0.00003987 | $0.00004081 | $717,966.60 |
| 2023-04-01 | $0.00004215 | $0.00004218 | $0.00004104 | $0.00004144 | $757,262.12 |
| 2023-03-31 | $0.0000413 | $0.00004253 | $0.00004116 | $0.00004199 | $760,517.89 |
| 2023-03-30 | $0.0000414 | $0.00004195 | $0.00004094 | $0.00004135 | $577,839.25 |
| 2023-03-29 | $0.0000404 | $0.00004201 | $0.00004037 | $0.00004141 | $486,059.72 |
| 2023-03-28 | $0.00003856 | $0.00004041 | $0.0000383 | $0.00004036 | $687,663.20 |
| 2023-03-27 | $0.00003953 | $0.00003973 | $0.00003805 | $0.00003854 | $795,566.49 |
| 2023-03-26 | $0.00003894 | $0.00004003 | $0.00003886 | $0.00003956 | $792,497.97 |
| 2023-03-25 | $0.00003944 | $0.00003983 | $0.00003852 | $0.00003898 | $542,455.89 |
| 2023-03-24 | $0.000041 | $0.0000415 | $0.00003942 | $0.00003944 | $837,714.67 |
| 2023-03-23 | $0.00003988 | $0.00004216 | $0.00003988 | $0.00004127 | $682,578.41 |
| 2023-03-22 | $0.00004084 | $0.00004183 | $0.00003971 | $0.00003988 | $882,142.68 |
| 2023-03-21 | $0.00004027 | $0.00004208 | $0.00003997 | $0.00004084 | $880,110.16 |
| 2023-03-20 | $0.00004231 | $0.00004265 | $0.00004018 | $0.00004041 | $895,530.54 |
| 2023-03-19 | $0.00004257 | $0.00004384 | $0.00004207 | $0.00004259 | $707,174.56 |
| 2023-03-18 | $0.00004379 | $0.00004452 | $0.00004197 | $0.00004257 | $626,260.93 |
| 2023-03-17 | $0.00004068 | $0.00004394 | $0.00004018 | $0.00004382 | $837,085.87 |
| 2023-03-16 | $0.0000425 | $0.00004259 | $0.00004019 | $0.00004092 | $702,226.43 |
| 2023-03-15 | $0.00004433 | $0.0000444 | $0.00004243 | $0.00004271 | $321,818.61 |
| 2023-03-14 | $0.00004606 | $0.00004608 | $0.00004333 | $0.00004434 | $772,077.97 |
| 2023-03-13 | $0.00004679 | $0.00004992 | $0.00004613 | $0.00004613 | $788,586.91 |