SNIS Historical USD Price
Daily close · Dec 16, 2021 → Apr 26, 2022Daily price history
Mar 28, 2022 → Apr 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-26 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $8.62 |
| 2022-04-25 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $9.02 |
| 2022-04-24 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $8.90 |
| 2022-04-23 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $8.96 |
| 2022-04-22 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $9.09 |
| 2022-04-21 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $9.04 |
| 2022-04-20 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $9.33 |
| 2022-04-19 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $9.43 |
| 2022-04-18 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $9.29 |
| 2022-04-17 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $9.09 |
| 2022-04-16 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $9.31 |
| 2022-04-15 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $9.31 |
| 2022-04-14 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $9.26 |
| 2022-04-13 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $9.44 |
| 2022-04-12 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $9.22 |
| 2022-04-11 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $485.55 |
| 2022-04-10 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $515.76 |
| 2022-04-09 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $525.25 |
| 2022-04-08 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $518.84 |
| 2022-04-07 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $537.35 |
| 2022-04-06 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $526.94 |
| 2022-04-05 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $28.87 |
| 2022-04-04 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $28.96 |
| 2022-04-03 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $29.15 |
| 2022-04-02 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $28.29 |
| 2022-04-01 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $28.92 |
| 2022-03-31 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $27.78 |
| 2022-03-30 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $28.66 |
| 2022-03-29 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5.51 |
| 2022-03-28 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $5.46 |