SHIBOT Historical USD Price
Daily close · Apr 18, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $44.05 |
| 2023-05-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $44.24 |
| 2023-05-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $45.32 |
| 2023-05-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $44.70 |
| 2023-05-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $44.30 |
| 2023-05-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $44.91 |
| 2023-05-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $44.73 |
| 2023-05-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $38.26 |
| 2023-05-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $25.93 |
| 2023-05-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $52.62 |
| 2023-05-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $15.21 |
| 2023-05-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.07 |
| 2023-05-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.95 |
| 2023-05-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.74 |
| 2023-05-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.82 |
| 2023-05-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $28.72 |
| 2023-05-08 | $0.00000004 | $0.00000004 | $0.00000002 | $0.00000002 | $4,261.29 |
| 2023-05-07 | $0.00000012 | $0.00000012 | $0.00000004 | $0.00000004 | $11,490.02 |
| 2023-05-06 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $223.09 |
| 2023-05-05 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $95.93 |
| 2023-05-04 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $264.18 |
| 2023-05-03 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $565.89 |
| 2023-05-02 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $65.47 |
| 2023-05-01 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $656.27 |
| 2023-04-30 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $83.12 |
| 2023-04-29 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $153.37 |
| 2023-04-28 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $45.27 |
| 2023-04-27 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $253.29 |
| 2023-04-26 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $211.93 |
| 2023-04-25 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $509.58 |