SRWD Historical USD Price
Daily close · Feb 3, 2022 → May 10, 2023Daily price history
Jan 31, 2023 → May 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-10 | $0 | $0 | $0 | $0 | $350.35 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $351.48 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $351.60 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $356.73 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $361.05 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $379.15 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $357.08 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $362.34 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $355.91 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $842.38 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $521.25 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $524.90 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $525.79 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $508.27 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $519.78 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $482.77 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $467.55 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $469.42 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $477.63 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $469.82 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $479.30 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $512.04 |
| 2023-02-07 | $0 | $0 | $0 | $0 | $518.79 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $501.09 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $506.10 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $531.10 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $49.99 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $49.33 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $49.29 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $47.65 |