SHIBTAMA Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $14,171.20 |
| 2023-03-13 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $13,629.89 |
| 2023-03-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9,083.40 |
| 2023-03-11 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $0.10 |
| 2023-03-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.30 |
| 2023-03-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7,426.88 |
| 2023-03-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5,198.42 |
| 2023-03-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $15,522.67 |
| 2023-03-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $14,917.48 |
| 2023-03-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $8,016.19 |
| 2023-03-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $8,206.16 |
| 2023-03-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $14,577.76 |
| 2023-03-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $8,235.68 |
| 2023-03-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $16,667.07 |
| 2023-02-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $13,798.73 |
| 2023-02-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6,398.19 |
| 2023-02-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $8,134.76 |
| 2023-02-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $8,769.10 |
| 2023-02-24 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $10,915.09 |
| 2023-02-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9,350.19 |
| 2023-02-22 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $3,040.22 |
| 2023-02-21 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $9,067.90 |
| 2023-02-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $8,465.77 |
| 2023-02-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $14,452.23 |
| 2023-02-18 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $8,611.30 |
| 2023-02-17 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $8,707.57 |
| 2023-02-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $11,825.47 |
| 2023-02-15 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $6,660.59 |
| 2023-02-14 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $12,382.86 |
| 2023-02-13 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $16,299.48 |