SHIBU Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.92 |
| 2023-03-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12.44 |
| 2023-03-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $11.93 |
| 2023-03-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $11.98 |
| 2023-03-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.23 |
| 2023-03-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.27 |
| 2023-03-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.28 |
| 2023-03-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.28 |
| 2023-03-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.28 |
| 2023-03-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.28 |
| 2023-03-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.28 |
| 2023-03-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.33 |
| 2023-03-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.34 |
| 2023-02-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.33 |
| 2023-02-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $30.46 |
| 2023-02-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $30.87 |
| 2023-02-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-02-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.50 |
| 2023-02-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.61 |
| 2023-02-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.13 |
| 2023-02-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-02-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.00 |
| 2023-02-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.98 |
| 2023-02-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.00 |
| 2023-02-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.36 |
| 2023-02-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.32 |
| 2023-02-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.37 |
| 2023-02-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.58 |
| 2023-02-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.53 |
| 2023-02-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.00 |