SDN Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00986922 | $0.01076988 | $0.00986774 | $0.01068669 | $9.44 |
| 2026-04-18 | $0.00963773 | $0.01051823 | $0.00963222 | $0.00987711 | $8.13 |
| 2026-04-17 | $0.00940365 | $0.01130141 | $0.00940188 | $0.00964544 | $344.01 |
| 2026-04-16 | $0.00951385 | $0.0096948 | $0.00938774 | $0.00941117 | $25.94 |
| 2026-04-15 | $0.00942806 | $0.00974833 | $0.00942624 | $0.00952146 | $23.76 |
| 2026-04-14 | $0.00953866 | $0.01031755 | $0.00942071 | $0.0094356 | $1,014.14 |
| 2026-04-13 | $0.01020435 | $0.01066553 | $0.00896211 | $0.00954629 | $389.78 |
| 2026-04-12 | $0.01005507 | $0.01060547 | $0.00932625 | $0.01021252 | $1,095.19 |
| 2026-04-11 | $0.00927769 | $0.01125674 | $0.00927451 | $0.01006311 | $1,144.03 |
| 2026-04-10 | $0.00849823 | $0.01038223 | $0.00832651 | $0.00928511 | $550.46 |
| 2026-04-09 | $0.01079531 | $0.01079695 | $0.00677058 | $0.00850502 | $5,508.59 |
| 2026-04-08 | $0.01069774 | $0.01118461 | $0.01068923 | $0.01080395 | $24.54 |
| 2026-04-07 | $0.01117149 | $0.01124798 | $0.01064203 | $0.01070629 | $13.93 |
| 2026-04-06 | $0.01148708 | $0.01153149 | $0.01062187 | $0.01118042 | $10.08 |
| 2026-04-05 | $0.01155578 | $0.01155694 | $0.01143776 | $0.01149627 | $27.60 |
| 2026-04-04 | $0.01109017 | $0.01155694 | $0.01088632 | $0.01156502 | $25.96 |
| 2026-04-03 | $0.01067894 | $0.01109551 | $0.01054593 | $0.01109904 | $192.14 |
| 2026-04-02 | $0.01121842 | $0.01122368 | $0.01067485 | $0.01068748 | $23.15 |
| 2026-04-01 | $0.01069486 | $0.01122166 | $0.01068385 | $0.01122739 | $91.19 |
| 2026-03-31 | $0.01058258 | $0.01219551 | $0.01048524 | $0.01070342 | $194.46 |
| 2026-03-30 | $0.01120623 | $0.01122614 | $0.01058249 | $0.01059104 | $25.11 |
| 2026-03-29 | $0.01071072 | $0.0115168 | $0.01062718 | $0.01121519 | $18.71 |
| 2026-03-28 | $0.01146778 | $0.01146893 | $0.01065926 | $0.01071929 | $211.08 |
| 2026-03-27 | $0.01193744 | $0.01193946 | $0.01112053 | $0.01147695 | $737.00 |
| 2026-03-26 | $0.01155117 | $0.01201943 | $0.01081702 | $0.01194698 | $187.77 |
| 2026-03-25 | $0.01163384 | $0.01200092 | $0.01134012 | $0.0115604 | $288.59 |
| 2026-03-24 | $0.01168005 | $0.01190008 | $0.01161845 | $0.01164315 | $24.20 |
| 2026-03-23 | $0.01223004 | $0.01232437 | $0.01166367 | $0.0116894 | $607.92 |
| 2026-03-22 | $0.01166458 | $0.01310741 | $0.01161069 | $0.01223982 | $187.35 |
| 2026-03-21 | $0.01166331 | $0.01166615 | $0.01166331 | $0.01167391 | $50.46 |