SHIDO Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $149.47 |
| 2023-12-24 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $208.75 |
| 2023-12-23 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $216.43 |
| 2023-12-22 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $160.76 |
| 2023-12-21 | $0.0013476 | $0.0013617 | $0.00124 | $0.0012517 | $488,879.27 |
| 2023-12-20 | $0.00136 | $0.0014584 | $0.001295 | $0.0013476 | $303,442.94 |
| 2023-12-19 | $0.0014361 | $0.0015298 | $0.0013582 | $0.00136 | $597,277.56 |
| 2023-12-18 | $0.0014367 | $0.0014529 | $0.001382 | $0.001395 | $1.40M |
| 2023-12-17 | $0.0014238 | $0.00155 | $0.0013644 | $0.0014367 | $1.49M |
| 2023-12-16 | $0.0014794 | $0.0015018 | $0.001375 | $0.0014196 | $1.59M |
| 2023-12-15 | $0.0015506 | $0.0016266 | $0.001412 | $0.0014836 | $1.59M |
| 2023-12-14 | $0.0015502 | $0.0017193 | $0.0014904 | $0.0015898 | $1.67M |
| 2023-12-13 | $0.0015588 | $0.001589 | $0.0014205 | $0.001563 | $1.75M |
| 2023-12-12 | $0.0014743 | $0.00158 | $0.0014514 | $0.0015593 | $1.72M |
| 2023-12-11 | $0.0015935 | $0.0016593 | $0.0014407 | $0.0014989 | $1.63M |
| 2023-12-10 | $0.0016641 | $0.0017 | $0.0015121 | $0.001594 | $1.73M |
| 2023-12-09 | $0.0015867 | $0.0017799 | $0.0015495 | $0.0016672 | $1.77M |
| 2023-12-08 | $0.0016126 | $0.001619 | $0.0015625 | $0.0015696 | $1.68M |
| 2023-12-05 | $0.0017956 | $0.002 | $0.0016787 | $0.0019481 | $1.04M |
| 2023-12-04 | $0.0017576 | $0.0019985 | $0.0017344 | $0.0018025 | $999,507.25 |
| 2023-12-03 | $0.0013758 | $0.0018998 | $0.001361 | $0.0017804 | $1.17M |
| 2023-12-02 | $0.0014533 | $0.0014753 | $0.001287 | $0.0013809 | $1.04M |
| 2023-12-01 | $0.0014645 | $0.0015192 | $0.0014206 | $0.0014524 | $885,818.50 |
| 2023-11-30 | $0.0013979 | $0.0015217 | $0.0013809 | $0.0014706 | $924,441.99 |
| 2023-11-29 | $0.0015039 | $0.0015401 | $0.0013519 | $0.0013974 | $1.19M |
| 2023-11-28 | $0.0015215 | $0.001569 | $0.0014133 | $0.0015041 | $1.24M |
| 2023-11-27 | $0.00173 | $0.00173 | $0.0014811 | $0.001532 | $1.26M |
| 2023-11-26 | $0.0017071 | $0.0017541 | $0.0015612 | $0.0016788 | $1.34M |
| 2023-11-25 | $0.0015841 | $0.0018 | $0.0015407 | $0.0017015 | $1.33M |
| 2023-11-24 | $0.0015667 | $0.0016488 | $0.0015455 | $0.0015848 | $1.24M |