SHILD Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00000086 | $0.00000093 | $0.00000085 | $0.00000091 | $0.11 |
| 2023-03-12 | $0.00000082 | $0.00000085 | $0.00000081 | $0.00000085 | $0.11 |
| 2023-03-11 | $0.00000082 | $0.00000084 | $0.0000008 | $0.00000082 | $0.10 |
| 2023-03-10 | $0.00000082 | $0.00000083 | $0.00000082 | $0.00000082 | $2.57 |
| 2023-03-09 | $0.00000086 | $0.00000087 | $0.00000081 | $0.00000083 | $0.89 |
| 2023-03-08 | $0.00000086 | $0.00000088 | $0.00000085 | $0.00000086 | $0.92 |
| 2023-03-07 | $0.00000086 | $0.00000087 | $0.00000085 | $0.00000086 | $0.92 |
| 2023-03-06 | $0.00000086 | $0.00000086 | $0.00000085 | $0.00000086 | $0.92 |
| 2023-03-05 | $0.00000086 | $0.00000087 | $0.00000086 | $0.00000086 | $0.92 |
| 2023-03-04 | $0.00000087 | $0.00000087 | $0.00000086 | $0.00000086 | $0.92 |
| 2023-03-03 | $0.00000089 | $0.00000089 | $0.00000086 | $0.00000087 | $0.93 |
| 2023-03-02 | $0.0000009 | $0.00000091 | $0.00000088 | $0.00000089 | $0.96 |
| 2023-03-01 | $0.0000009 | $0.00000091 | $0.0000009 | $0.0000009 | $0.97 |
| 2023-02-28 | $0.00000091 | $0.00000091 | $0.0000009 | $0.0000009 | $0.11 |
| 2023-02-27 | $0.00000092 | $0.00000092 | $0.0000009 | $0.00000091 | $0.45 |
| 2023-02-26 | $0.00000091 | $0.00000092 | $0.0000009 | $0.00000092 | $365.35 |
| 2023-02-25 | $0.00000091 | $0.00000091 | $0.00000089 | $0.00000091 | $0.23 |
| 2023-02-24 | $0.00000092 | $0.00000093 | $0.0000009 | $0.0000009 | $0.23 |
| 2023-02-23 | $0.00000094 | $0.00000094 | $0.00000092 | $0.00000092 | $0.23 |
| 2023-02-22 | $0.00000093 | $0.00000094 | $0.00000091 | $0.00000094 | $0.23 |
| 2023-02-21 | $0.00000094 | $0.00000095 | $0.00000093 | $0.00000093 | $0.12 |
| 2023-02-20 | $0.00000094 | $0.00000096 | $0.00000093 | $0.00000094 | $123.67 |
| 2023-02-19 | $0.00000095 | $0.00000096 | $0.00000093 | $0.00000094 | $72.22 |
| 2023-02-18 | $0.00000094 | $0.00000096 | $0.00000094 | $0.00000095 | $327.92 |
| 2023-02-17 | $0.00000092 | $0.00000095 | $0.00000092 | $0.00000094 | $86.28 |
| 2023-02-16 | $0.00000096 | $0.00000098 | $0.00000092 | $0.00000092 | $69.52 |
| 2023-02-15 | $0.00000089 | $0.00000096 | $0.00000089 | $0.00000096 | $54.29 |
| 2023-02-14 | $0.00000089 | $0.00000091 | $0.00000088 | $0.00000089 | $50.94 |
| 2023-02-13 | $0.00000095 | $0.00000096 | $0.00000086 | $0.00000089 | $59.08 |
| 2023-02-12 | $0.00000094 | $0.00000097 | $0.00000093 | $0.00000095 | $1.56 |