XSH Historical USD Price
Daily close · Nov 3, 2017 → Nov 1, 2018Daily price history
Oct 3, 2018 → Nov 1, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-11-01 | $0.00592227 | $0.00601828 | $0.00539527 | $0.00586775 | $14,121.42 |
| 2018-10-31 | $0.00571744 | $0.00593535 | $0.00553633 | $0.00592072 | $4,839.20 |
| 2018-10-30 | $0.00604411 | $0.00608304 | $0.00552636 | $0.0056232 | $8,046.93 |
| 2018-10-29 | $0.0053153 | $0.00616431 | $0.0053121 | $0.00604514 | $3,619.26 |
| 2018-10-28 | $0.00585616 | $0.00592268 | $0.0053042 | $0.00531644 | $4,150.79 |
| 2018-10-27 | $0.00579903 | $0.00609956 | $0.00566017 | $0.00585574 | $1,960.00 |
| 2018-10-26 | $0.00530314 | $0.00584066 | $0.00489629 | $0.00579768 | $13,656.98 |
| 2018-10-25 | $0.00541936 | $0.00549715 | $0.00520607 | $0.00530054 | $5,120.83 |
| 2018-10-24 | $0.00541818 | $0.00563159 | $0.00474053 | $0.00542374 | $13,749.16 |
| 2018-10-23 | $0.00576537 | $0.00586761 | $0.00527892 | $0.00541991 | $3,291.73 |
| 2018-10-22 | $0.00536694 | $0.00587776 | $0.00535207 | $0.00577354 | $13,786.32 |
| 2018-10-21 | $0.00545399 | $0.00559996 | $0.00535562 | $0.00537151 | $2,068.88 |
| 2018-10-20 | $0.00528635 | $0.00578727 | $0.00522093 | $0.00545329 | $1,722.54 |
| 2018-10-19 | $0.00554554 | $0.00592021 | $0.00523584 | $0.00528695 | $2,455.21 |
| 2018-10-18 | $0.0057412 | $0.00599813 | $0.00553461 | $0.00554436 | $6,188.85 |
| 2018-10-17 | $0.00660587 | $0.0071951 | $0.005695 | $0.00574101 | $12,384.16 |
| 2018-10-16 | $0.0063304 | $0.00661008 | $0.00587112 | $0.00661008 | $9,212.10 |
| 2018-10-15 | $0.00582479 | $0.0066392 | $0.00567429 | $0.00638201 | $3,614.80 |
| 2018-10-14 | $0.00600631 | $0.0066684 | $0.00568638 | $0.00582423 | $2,990.27 |
| 2018-10-13 | $0.00568635 | $0.0065925 | $0.00531829 | $0.00644883 | $8,848.20 |
| 2018-10-12 | $0.00561601 | $0.00622343 | $0.00509812 | $0.00568802 | $4,969.66 |
| 2018-10-11 | $0.00578339 | $0.00592086 | $0.00515743 | $0.00561204 | $2,329.23 |
| 2018-10-10 | $0.00572808 | $0.0058216 | $0.00516885 | $0.00578401 | $2,174.44 |
| 2018-10-09 | $0.00576754 | $0.00635797 | $0.00500879 | $0.00572444 | $1,473.09 |
| 2018-10-08 | $0.00583851 | $0.00642147 | $0.00559415 | $0.00576405 | $639.72 |
| 2018-10-07 | $0.00601908 | $0.00638921 | $0.00573207 | $0.00583809 | $699.99 |
| 2018-10-06 | $0.00605352 | $0.00656753 | $0.00591353 | $0.0060219 | $544.04 |
| 2018-10-05 | $0.00622879 | $0.00631219 | $0.00592297 | $0.00604895 | $346.76 |
| 2018-10-04 | $0.00590433 | $0.00642155 | $0.00586559 | $0.00622604 | $393.89 |
| 2018-10-03 | $0.00645522 | $0.00652809 | $0.00590612 | $0.00592341 | $622.05 |