SDM Historical USD Price
Daily close · Nov 29, 2024 → Nov 28, 2025Daily price history
Oct 30, 2025 → Nov 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-28 | $0.0012436 | $0.001342 | $0.001193 | $0.00123593 | $667,433.01 |
| 2025-11-27 | $0.001247 | $0.001251 | $0.001231 | $0.0012434 | $679,541.87 |
| 2025-11-26 | $0.001247 | $0.001253 | $0.001241 | $0.001247 | $642,991.95 |
| 2025-11-25 | $0.001245 | $0.00126502 | $0.001241 | $0.001245 | $638,432.40 |
| 2025-11-24 | $0.00124798 | $0.001256 | $0.00124 | $0.001244 | $637,821.60 |
| 2025-11-23 | $0.001246 | $0.001252 | $0.001236 | $0.001251 | $644,426.89 |
| 2025-11-22 | $0.00125 | $0.001251 | $0.001242 | $0.001245 | $639,995.82 |
| 2025-11-21 | $0.001246 | $0.00125802 | $0.001228 | $0.00125 | $677,097.81 |
| 2025-11-20 | $0.001245 | $0.001254 | $0.00124102 | $0.001246 | $638,986.13 |
| 2025-11-19 | $0.00124302 | $0.001255 | $0.00124 | $0.001244 | $635,425.11 |
| 2025-11-18 | $0.001244 | $0.001252 | $0.00123 | $0.00124302 | $637,496.88 |
| 2025-11-17 | $0.00125095 | $0.00126203 | $0.001239 | $0.001244 | $637,320.04 |
| 2025-11-16 | $0.001251 | $0.001262 | $0.001241 | $0.00125095 | $639,493.70 |
| 2025-11-15 | $0.001249 | $0.001261 | $0.001241 | $0.001251 | $643,583.20 |
| 2025-11-14 | $0.001241 | $0.001253 | $0.001238 | $0.001249 | $638,052.69 |
| 2025-11-13 | $0.00124402 | $0.001252 | $0.001241 | $0.001241 | $639,696.61 |
| 2025-11-12 | $0.001253 | $0.00125497 | $0.001238 | $0.001244 | $638,940.45 |
| 2025-11-11 | $0.00125 | $0.00125603 | $0.00124 | $0.00125106 | $646,787.75 |
| 2025-11-10 | $0.001247 | $0.001255 | $0.001238 | $0.00125 | $639,015.37 |
| 2025-11-09 | $0.001248 | $0.001264 | $0.00124 | $0.001247 | $645,122.97 |
| 2025-11-08 | $0.00124505 | $0.001251 | $0.001239 | $0.001248 | $641,486.57 |
| 2025-11-07 | $0.001247 | $0.001257 | $0.00123298 | $0.001247 | $643,471.28 |
| 2025-11-06 | $0.00124417 | $0.001256 | $0.001238 | $0.001247 | $658,613.55 |
| 2025-11-05 | $0.00121278 | $0.00125993 | $0.00120826 | $0.00124433 | $947,116.50 |
| 2025-11-04 | $0.00121671 | $0.00124627 | $0.00120107 | $0.00121278 | $1.02M |
| 2025-11-03 | $0.00121228 | $0.00123564 | $0.0011988 | $0.00121671 | $944,907.66 |
| 2025-11-02 | $0.00120946 | $0.00125444 | $0.0012 | $0.00121238 | $1.18M |
| 2025-11-01 | $0.00148856 | $0.00152089 | $0.00120314 | $0.00121809 | $1.38M |
| 2025-10-31 | $0.001637 | $0.001643 | $0.001466 | $0.00148567 | $708,665.55 |
| 2025-10-30 | $0.00169412 | $0.00170394 | $0.00162203 | $0.001637 | $622,606.37 |