SHIKO Historical USD Price
Daily close · Mar 8, 2022 → Mar 17, 2023Daily price history
Feb 16, 2023 → Mar 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-17 | $0 | $0 | $0 | $0 | $113.71 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $170.74 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $632.27 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $1,148.88 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $636.15 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $2,138.35 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $381.60 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $1,735.54 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $883.94 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $914.56 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $921.54 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $917.47 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $920.12 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $922.95 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $924.12 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $954.91 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $928.59 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $191.84 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $27.46 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $39.60 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $11.69 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $7.23 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $304.14 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $635.35 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $54.93 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $332.58 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $127.71 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $3,644.58 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $192.56 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $29.01 |