SHIL Historical USD Price
Daily close · Oct 29, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $21.62 |
| 2026-11-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $21.83 |
| 2026-10-31 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $50.61 |
| 2026-10-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.06 |
| 2026-10-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.06 |
| 2026-10-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.11 |
| 2026-10-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.40 |
| 2026-10-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.38 |
| 2026-10-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.38 |
| 2026-10-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $32.50 |
| 2026-10-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $32.89 |
| 2026-10-22 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $32.91 |
| 2026-10-21 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $8.31 |
| 2026-10-20 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $8.23 |
| 2026-10-19 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $8.09 |
| 2026-10-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $8.10 |
| 2026-10-17 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $7.07 |
| 2026-10-16 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $7.13 |
| 2026-10-15 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $105.32 |
| 2026-10-14 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $104.27 |
| 2026-10-13 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $25.47 |
| 2026-10-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $24.94 |
| 2026-10-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $15.95 |
| 2026-10-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $15.75 |
| 2026-10-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $15.64 |
| 2026-10-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $15.55 |
| 2026-10-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $16.18 |
| 2026-10-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $100.53 |
| 2026-10-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $101.04 |
| 2026-10-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $101.58 |