SHIL Historical USD Price
Daily close · Feb 12, 2023 → Feb 16, 2024Daily price history
Jan 18, 2024 → Feb 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-16 | $0.00000021 | $0.00000021 | $0.00000019 | $0.0000002 | $739.20 |
| 2024-02-15 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $251.07 |
| 2024-02-14 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $247.08 |
| 2024-02-13 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $50.17 |
| 2024-02-12 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $213.92 |
| 2024-02-11 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $201.62 |
| 2024-02-10 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $201.17 |
| 2024-02-09 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $200.04 |
| 2024-02-08 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $194.67 |
| 2024-02-07 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $834.09 |
| 2024-02-06 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $88.63 |
| 2024-02-05 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $85.98 |
| 2024-02-04 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $28.02 |
| 2024-02-03 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $91.43 |
| 2024-02-02 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $20.15 |
| 2024-02-01 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $106.45 |
| 2024-01-31 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $353.80 |
| 2024-01-30 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $191.27 |
| 2024-01-29 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $111.96 |
| 2024-01-28 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $50.05 |
| 2024-01-27 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $50.27 |
| 2024-01-26 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $50.30 |
| 2024-01-25 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $128.35 |
| 2024-01-24 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $229.99 |
| 2024-01-23 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $28.29 |
| 2024-01-22 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $54.04 |
| 2024-01-21 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $303.51 |
| 2024-01-20 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $132.23 |
| 2024-01-19 | $0.00000021 | $0.00000021 | $0.00000019 | $0.00000019 | $1,342.38 |
| 2024-01-18 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $212.92 |