SHILLD Historical USD Price
Daily close · Dec 16, 2023 → Aug 11, 2024Daily price history
Jun 28, 2024 → Aug 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-11 | $0.00378655 | $0.0039328 | $0.00369947 | $0.00370924 | $110.93 |
| 2024-08-10 | $0.0037707 | $0.00383214 | $0.00375001 | $0.00378321 | $113.14 |
| 2024-08-09 | $0.00389343 | $0.00391983 | $0.00371591 | $0.00377046 | $112.76 |
| 2024-08-08 | $0.00340179 | $0.00393188 | $0.00337464 | $0.0038904 | $116.35 |
| 2024-08-07 | $0.00356541 | $0.00361111 | $0.00338403 | $0.00339194 | $101.44 |
| 2024-08-06 | $0.00350825 | $0.00369048 | $0.00350825 | $0.00356488 | $106.61 |
| 2024-08-05 | $0.00389801 | $0.00390487 | $0.00318108 | $0.00350786 | $104.91 |
| 2024-08-04 | $0.00422287 | $0.00424173 | $0.00389231 | $0.00389743 | $116.56 |
| 2024-08-03 | $0.00433591 | $0.00437178 | $0.0042169 | $0.00422287 | $126.29 |
| 2024-08-02 | $0.00465085 | $0.0046592 | $0.00431845 | $0.00433518 | $129.65 |
| 2024-08-01 | $0.00469207 | $0.00470284 | $0.00447634 | $0.00465196 | $139.13 |
| 2024-07-31 | $0.0047582 | $0.00485776 | $0.00466841 | $0.00469266 | $140.34 |
| 2024-07-30 | $0.00481939 | $0.00487558 | $0.00471289 | $0.00475806 | $142.30 |
| 2024-07-29 | $0.00474778 | $0.00492749 | $0.00474048 | $0.00481966 | $144.14 |
| 2024-07-28 | $0.00471346 | $0.00476077 | $0.00471346 | $0.00474851 | $142.01 |
| 2024-07-12 | $0.00499537 | $0.00499537 | $0.00499537 | $0.00499537 | $3,559.32 |
| 2024-07-11 | $0.00499771 | $0.00516977 | $0.00493122 | $0.00499603 | $3,559.79 |
| 2024-07-10 | $0.00493713 | $0.00507108 | $0.00488234 | $0.00499727 | $3,560.68 |
| 2024-07-09 | $0.00486296 | $0.0049981 | $0.004847 | $0.00493647 | $3,517.35 |
| 2024-07-08 | $0.0047237 | $0.00495012 | $0.00455892 | $0.00486266 | $3,464.77 |
| 2024-07-07 | $0.00494258 | $0.00494772 | $0.00471164 | $0.00472395 | $3,365.93 |
| 2024-07-06 | $0.00480583 | $0.00495707 | $0.00476798 | $0.00494224 | $3,521.47 |
| 2024-07-05 | $0.00493788 | $0.00500328 | $0.00456357 | $0.00480663 | $3,424.84 |
| 2024-07-04 | $0.00531342 | $0.00533618 | $0.00494138 | $0.00494138 | $3,520.85 |
| 2024-07-03 | $0.00551383 | $0.00552901 | $0.00525146 | $0.00531386 | $3,786.25 |
| 2024-07-02 | $0.00554846 | $0.0055796 | $0.00548684 | $0.00551403 | $3,928.88 |
| 2024-07-01 | $0.0055444 | $0.0056647 | $0.00552668 | $0.0055489 | $3,953.73 |
| 2024-06-30 | $0.00544266 | $0.00556616 | $0.00541297 | $0.00554616 | $3,951.78 |
| 2024-06-29 | $0.00544607 | $0.00548835 | $0.00543914 | $0.00544222 | $3,877.71 |
| 2024-06-28 | $0.00555776 | $0.00561246 | $0.00543038 | $0.00544569 | $3,880.19 |