SH Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.00058225 | $0.00063758 | $0.00055673 | $0.00056577 | $0.00 |
| 2020-08-10 | $0.00057353 | $0.00072172 | $0.0005704 | $0.00058203 | $0.00 |
| 2020-08-09 | $0.00058106 | $0.00073943 | $0.0005671 | $0.00057303 | $0.00 |
| 2020-08-08 | $0.00057003 | $0.00062816 | $0.00056744 | $0.00058019 | $0.00 |
| 2020-08-07 | $0.00058099 | $0.00073288 | $0.000562 | $0.00061902 | $0.00 |
| 2020-08-06 | $0.00056942 | $0.00071026 | $0.00056236 | $0.00058156 | $0.00 |
| 2020-08-05 | $0.00066665 | $0.00085195 | $0.00056485 | $0.00057032 | $0.22 |
| 2020-08-04 | $0.00068382 | $0.00072724 | $0.00055149 | $0.00066609 | $0.00 |
| 2020-08-03 | $0.00054814 | $0.00069696 | $0.00054333 | $0.00068378 | $0.00 |
| 2020-08-02 | $0.00059496 | $0.0006809 | $0.00054171 | $0.00054882 | $0.00 |
| 2020-08-01 | $0.00056262 | $0.00063419 | $0.0005569 | $0.00059329 | $0.00 |
| 2020-07-31 | $0.00055161 | $0.00061939 | $0.00054471 | $0.00056123 | $0.00 |
| 2020-07-30 | $0.00054973 | $0.00055334 | $0.00054054 | $0.00055066 | $0.00 |
| 2020-07-29 | $0.0005461 | $0.00056471 | $0.00053736 | $0.00055011 | $0.00 |
| 2020-07-28 | $0.00055394 | $0.00056646 | $0.00053198 | $0.00054516 | $0.00 |
| 2020-07-27 | $0.00056322 | $0.0005987 | $0.00050049 | $0.0005503 | $0.00 |
| 2020-07-26 | $0.00051292 | $0.00056587 | $0.00050253 | $0.00056216 | $0.00 |
| 2020-07-25 | $0.00050707 | $0.00052318 | $0.00050267 | $0.00051356 | $0.35 |
| 2020-07-24 | $0.00050074 | $0.00051625 | $0.00048813 | $0.00050692 | $0.00 |
| 2020-07-23 | $0.00057014 | $0.00066556 | $0.00047369 | $0.00050076 | $0.00 |
| 2020-07-22 | $0.00046895 | $0.00093749 | $0.00046512 | $0.00057006 | $3.71 |
| 2020-07-21 | $0.00045827 | $0.00047044 | $0.00045827 | $0.00046891 | $0.00 |
| 2020-07-20 | $0.00053487 | $0.00054106 | $0.00045788 | $0.00045828 | $0.00 |
| 2020-07-19 | $0.00044386 | $0.00054165 | $0.00044069 | $0.00053464 | $0.17 |
| 2020-07-18 | $0.00045803 | $0.00045894 | $0.00044004 | $0.00044386 | $0.00 |
| 2020-07-17 | $0.00045698 | $0.00046261 | $0.00045533 | $0.00045803 | $0.00 |
| 2020-07-16 | $0.00046015 | $0.00046365 | $0.00045402 | $0.00045698 | $0.00 |
| 2020-07-15 | $0.00046286 | $0.00046347 | $0.00045917 | $0.00046014 | $0.00 |
| 2020-07-14 | $0.00046206 | $0.00046366 | $0.0004512 | $0.0004627 | $0.00 |
| 2020-07-13 | $0.00045383 | $0.00046623 | $0.00045141 | $0.00046219 | $0.00 |