SHBAR Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.0000003 | $0.00000032 | $0.0000003 | $0.0000003 | $3.07 |
| 2023-04-10 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $10.85 |
| 2023-04-09 | $0.00000029 | $0.0000003 | $0.00000029 | $0.0000003 | $10.67 |
| 2023-04-08 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $10.59 |
| 2023-04-07 | $0.0000003 | $0.0000003 | $0.00000029 | $0.00000029 | $10.59 |
| 2023-04-06 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $10.65 |
| 2023-04-05 | $0.00000029 | $0.0000003 | $0.00000029 | $0.0000003 | $12.58 |
| 2023-04-04 | $0.00000029 | $0.0000003 | $0.00000028 | $0.00000029 | $86.51 |
| 2023-04-03 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $3.29 |
| 2023-04-02 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $15.85 |
| 2023-04-01 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $6.29 |
| 2023-03-31 | $0.0000003 | $0.0000003 | $0.00000029 | $0.00000029 | $97.99 |
| 2023-03-30 | $0.00000029 | $0.0000003 | $0.00000029 | $0.0000003 | $83.84 |
| 2023-03-29 | $0.00000031 | $0.00000032 | $0.00000029 | $0.00000029 | $169.66 |
| 2023-03-28 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $2.19 |
| 2023-03-27 | $0.00000033 | $0.00000033 | $0.00000031 | $0.00000031 | $33.50 |
| 2023-03-26 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $82.42 |
| 2023-03-25 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $93.12 |
| 2023-03-24 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $31.82 |
| 2023-03-23 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $32.58 |
| 2023-03-22 | $0.00000033 | $0.00000034 | $0.00000031 | $0.00000032 | $18.96 |
| 2023-03-21 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $19.75 |
| 2023-03-20 | $0.00000035 | $0.00000035 | $0.00000033 | $0.00000033 | $118.27 |
| 2023-03-19 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000035 | $49.10 |
| 2023-03-18 | $0.00000035 | $0.00000036 | $0.00000034 | $0.00000034 | $48.32 |
| 2023-03-17 | $0.00000036 | $0.00000036 | $0.00000034 | $0.00000035 | $30.98 |
| 2023-03-16 | $0.00000033 | $0.00000036 | $0.00000033 | $0.00000036 | $20.59 |
| 2023-03-15 | $0.00000035 | $0.00000035 | $0.00000033 | $0.00000033 | $104.30 |
| 2023-03-14 | $0.00000035 | $0.00000036 | $0.00000034 | $0.00000035 | $15.42 |
| 2023-03-13 | $0.00000033 | $0.00000036 | $0.00000033 | $0.00000035 | $15.37 |