SMR Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.03629067 | $0.0366 | $0.0353855 | $0.036 | $215,045.22 |
| 2023-12-22 | $0.03778771 | $0.038545 | $0.03584063 | $0.03629067 | $229,033.87 |
| 2023-12-21 | $0.03904871 | $0.0396 | $0.03689138 | $0.03778771 | $278,912.98 |
| 2023-12-20 | $0.0361 | $0.03916729 | $0.0361 | $0.03904871 | $197,887.36 |
| 2023-12-19 | $0.0364355 | $0.0393 | $0.036 | $0.03655013 | $216,124.99 |
| 2023-12-18 | $0.0379175 | $0.03797941 | $0.03599829 | $0.0364985 | $239,701.90 |
| 2023-12-17 | $0.03911879 | $0.0435 | $0.037 | $0.03801575 | $274,116.23 |
| 2023-12-16 | $0.03934187 | $0.0416 | $0.0365 | $0.0384 | $179,213.18 |
| 2023-12-15 | $0.0384816 | $0.03991467 | $0.038 | $0.03902875 | $221,648.32 |
| 2023-12-14 | $0.03826933 | $0.03952594 | $0.0368 | $0.0384816 | $220,738.94 |
| 2023-12-13 | $0.0382 | $0.0396 | $0.0376 | $0.03801719 | $207,471.39 |
| 2023-12-12 | $0.039535 | $0.0399536 | $0.0382 | $0.0384 | $188,352.61 |
| 2023-12-11 | $0.04043294 | $0.04089082 | $0.0382 | $0.039119 | $258,872.17 |
| 2023-12-10 | $0.0396 | $0.0426 | $0.0388 | $0.04058588 | $203,091.06 |
| 2023-12-09 | $0.0409928 | $0.041836 | $0.039 | $0.0395 | $214,624.78 |
| 2023-12-08 | $0.04123653 | $0.04133307 | $0.04084613 | $0.04084613 | $221,342.77 |
| 2023-12-05 | $0.04706692 | $0.04831675 | $0.04419275 | $0.04498615 | $458,705.67 |
| 2023-12-04 | $0.0475664 | $0.049839 | $0.04522876 | $0.04694629 | $368,196.79 |
| 2023-12-03 | $0.04779545 | $0.054314 | $0.04638863 | $0.04740544 | $424,752.60 |
| 2023-12-02 | $0.04492012 | $0.0507408 | $0.04346389 | $0.0475535 | $481,791.20 |
| 2023-12-01 | $0.0431 | $0.0455 | $0.0423 | $0.0441125 | $305,870.15 |
| 2023-11-30 | $0.0453085 | $0.045534 | $0.04150411 | $0.04278827 | $300,293.31 |
| 2023-11-29 | $0.0373 | $0.048784 | $0.0373 | $0.0449505 | $590,547.21 |
| 2023-11-28 | $0.03866 | $0.0395 | $0.0370008 | $0.0374 | $186,223.06 |
| 2023-11-27 | $0.0375 | $0.0396 | $0.036928 | $0.03825173 | $223,043.66 |
| 2023-11-26 | $0.0384 | $0.0407 | $0.0371 | $0.0374 | $191,732.17 |
| 2023-11-25 | $0.0388 | $0.0408 | $0.0373 | $0.0387 | $185,540.48 |
| 2023-11-24 | $0.0388 | $0.0409 | $0.0343 | $0.03905911 | $186,773.84 |
| 2023-11-23 | $0.0384 | $0.0402 | $0.0371 | $0.03890847 | $194,038.07 |
| 2023-11-22 | $0.03889365 | $0.0398 | $0.0334 | $0.0383 | $215,239.23 |