SC20 Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.003978 | $0.0048 | $0.002761 | $0.0048 | $568.03 |
| 2025-02-19 | $0.004048 | $0.004048 | $0.002757 | $0.003978 | $48.41 |
| 2025-02-18 | $0.00397 | $0.0041999 | $0.0027 | $0.004048 | $245.30 |
| 2025-02-17 | $0.00345878 | $0.0045 | $0.00255001 | $0.00397 | $644.57 |
| 2025-02-16 | $0.0039999 | $0.0039999 | $0.00245699 | $0.00345878 | $360.36 |
| 2025-02-15 | $0.00569999 | $0.00569999 | $0.00315 | $0.0039999 | $445.89 |
| 2025-02-14 | $0.003762 | $0.00569999 | $0.00285 | $0.00569999 | $547.64 |
| 2025-02-13 | $0.00439976 | $0.00439976 | $0.00210001 | $0.003762 | $817.68 |
| 2025-02-12 | $0.006973 | $0.006973 | $0.00389454 | $0.00439976 | $686.94 |
| 2025-02-11 | $0.008727 | $0.008727 | $0.0056 | $0.006973 | $402.95 |
| 2025-02-10 | $0.0088988 | $0.0088988 | $0.0055 | $0.008727 | $700.07 |
| 2025-02-09 | $0.00653 | $0.0088988 | $0.00653 | $0.0088988 | $35.31 |
| 2025-02-08 | $0.010975 | $0.010975 | $0.0065 | $0.00653 | $177.33 |
| 2025-02-07 | $0.01245999 | $0.01245999 | $0.00797772 | $0.010975 | $478.24 |
| 2025-02-06 | $0.015 | $0.015 | $0.010001 | $0.013499 | $21.23 |
| 2025-02-05 | $0.00996394 | $0.0161 | $0.00996394 | $0.015 | $384.75 |
| 2025-02-04 | $0.00996394 | $0.00996394 | $0.008 | $0.00996394 | $119.55 |
| 2025-02-03 | $0.01450987 | $0.01450987 | $0.008 | $0.00996394 | $1,059.03 |
| 2025-02-02 | $0.01589999 | $0.01589999 | $0.01 | $0.01450987 | $454.59 |
| 2025-02-01 | $0.03038526 | $0.033735 | $0.013 | $0.01589999 | $2,584.55 |
| 2025-01-31 | $0.036808 | $0.0375 | $0.02642001 | $0.03038526 | $4,772.61 |
| 2025-01-30 | $0.03272423 | $0.045 | $0.023999 | $0.036808 | $10,752.49 |
| 2025-01-29 | $0.028 | $0.036 | $0.0142 | $0.03272423 | $4,661.39 |
| 2025-01-28 | $0.012 | $0.032 | $0.012 | $0.028 | $9,801.00 |
| 2025-01-27 | $0.00499999 | $0.012 | $0.00499999 | $0.012 | $3,835.79 |
| 2025-01-26 | $0.009994 | $0.009994 | $0.001701 | $0.00499999 | $3,609.04 |
| 2025-01-25 | $0.00475 | $0.015 | $0.00475 | $0.009994 | $2,402.87 |
| 2025-01-24 | $0.0049 | $0.0049 | $0.00131111 | $0.00475 | $1,083.37 |
| 2025-01-23 | $0.0027 | $0.0058 | $0.00224 | $0.0049 | $401.72 |
| 2025-01-22 | $0.002433 | $0.0027 | $0.00243 | $0.0027 | $178.31 |