SHE Historical USD Price
Daily close · Sep 22, 2018 → Sep 26, 2019Daily price history
Aug 28, 2019 → Sep 26, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-26 | $0.00084903 | $0.00088725 | $0.00076927 | $0.00083029 | $1.88M |
| 2019-09-25 | $0.00081285 | $0.00089974 | $0.00080137 | $0.00084637 | $2.18M |
| 2019-09-24 | $0.00098896 | $0.00123668 | $0.00077123 | $0.0008716 | $3.24M |
| 2019-09-23 | $0.00112202 | $0.00131854 | $0.00098201 | $0.00098875 | $2.87M |
| 2019-09-22 | $0.00115909 | $0.00116829 | $0.00109482 | $0.00113049 | $1.78M |
| 2019-09-21 | $0.00176332 | $0.00188893 | $0.00113434 | $0.00117598 | $2.17M |
| 2019-09-20 | $0.00189341 | $0.00190347 | $0.00171185 | $0.00185546 | $3.93M |
| 2019-09-19 | $0.00171974 | $0.00190877 | $0.00163037 | $0.00183915 | $4.22M |
| 2019-09-18 | $0.00172997 | $0.00185841 | $0.0016654 | $0.00173238 | $4.71M |
| 2019-09-17 | $0.00167467 | $0.00182374 | $0.00155105 | $0.00172792 | $5.03M |
| 2019-09-16 | $0.00156053 | $0.00168685 | $0.00150993 | $0.00167548 | $3.01M |
| 2019-09-15 | $0.00155668 | $0.00164727 | $0.00115785 | $0.00162897 | $3.55M |
| 2019-09-14 | $0.00151134 | $0.00162571 | $0.00144434 | $0.00158 | $3.63M |
| 2019-09-13 | $0.00148288 | $0.00158514 | $0.00142777 | $0.00151433 | $4.98M |
| 2019-09-12 | $0.00138947 | $0.00207381 | $0.00082133 | $0.00157321 | $4.15M |
| 2019-09-11 | $0.00128868 | $0.00166859 | $0.00107932 | $0.00125982 | $1.21M |
| 2019-09-10 | $0.00133702 | $0.00166239 | $0.00109855 | $0.00139385 | $1.97M |
| 2019-09-09 | $0.00136597 | $0.00166448 | $0.00108774 | $0.00133766 | $2.33M |
| 2019-09-08 | $0.00134583 | $0.00165279 | $0.00107152 | $0.0013622 | $3.10M |
| 2019-09-07 | $0.00130233 | $0.00163049 | $0.00102017 | $0.00137921 | $2.99M |
| 2019-09-06 | $0.00134159 | $0.00161592 | $0.00102555 | $0.00132006 | $3.91M |
| 2019-09-05 | $0.00139906 | $0.00160959 | $0.00105904 | $0.00130477 | $4.18M |
| 2019-09-04 | $0.0014277 | $0.0014339 | $0.00136419 | $0.00139936 | $3.32M |
| 2019-09-03 | $0.00137774 | $0.00144457 | $0.00135052 | $0.00142801 | $3.58M |
| 2019-09-02 | $0.0013406 | $0.00139802 | $0.00131477 | $0.00137915 | $3.34M |
| 2019-09-01 | $0.00134229 | $0.00137447 | $0.00132866 | $0.00133936 | $3.19M |
| 2019-08-31 | $0.00133489 | $0.00135205 | $0.00131659 | $0.00134213 | $3.19M |
| 2019-08-30 | $0.00130396 | $0.00134233 | $0.001297 | $0.00133419 | $3.21M |
| 2019-08-29 | $0.00130734 | $0.00131239 | $0.00126861 | $0.00130406 | $3.30M |
| 2019-08-28 | $0.00141813 | $0.00143015 | $0.00129114 | $0.00130747 | $4.81M |