SHN Historical USD Price
Daily close · Mar 10, 2022 → Feb 13, 2023Daily price history
Jan 15, 2023 → Feb 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-13 | $0.00359011 | $0.00361213 | $0.00347915 | $0.00357145 | $600.00 |
| 2023-02-12 | $0.00364658 | $0.00366202 | $0.00355946 | $0.00358575 | $602.41 |
| 2023-02-11 | $0.00358605 | $0.00365306 | $0.00357764 | $0.00364843 | $612.94 |
| 2023-02-10 | $0.00366412 | $0.00367941 | $0.00355716 | $0.00358881 | $602.92 |
| 2023-02-09 | $0.00391107 | $0.00392137 | $0.00363816 | $0.00366116 | $615.08 |
| 2023-02-08 | $0.00395964 | $0.00400175 | $0.00387147 | $0.00391128 | $657.09 |
| 2023-02-07 | $0.00382537 | $0.00396734 | $0.00382537 | $0.00396281 | $665.75 |
| 2023-02-06 | $0.00386076 | $0.0039211 | $0.00381487 | $0.00382767 | $643.05 |
| 2023-02-05 | $0.00394909 | $0.0039604 | $0.00382605 | $0.0038659 | $649.47 |
| 2023-02-04 | $0.00394198 | $0.00400719 | $0.00390348 | $0.00394713 | $663.12 |
| 2023-02-03 | $0.00389615 | $0.0039619 | $0.00386682 | $0.00394449 | $662.68 |
| 2023-02-02 | $0.00389039 | $0.00404602 | $0.00388393 | $0.00389215 | $653.88 |
| 2023-02-01 | $0.00375623 | $0.00390018 | $0.0037172 | $0.00388951 | $653.44 |
| 2023-01-31 | $0.00371119 | $0.00378913 | $0.00370294 | $0.00375998 | $631.68 |
| 2023-01-30 | $0.00410759 | $0.00410994 | $0.00366102 | $0.00371214 | $623.64 |
| 2023-01-29 | $0.00392592 | $0.00413198 | $0.00391571 | $0.0041119 | $332.59 |
| 2023-01-28 | $0.00388838 | $0.00392333 | $0.00380202 | $0.00392333 | $317.34 |
| 2023-01-27 | $0.00389802 | $0.00393657 | $0.00380313 | $0.00388656 | $12.37 |
| 2023-01-26 | $0.00392299 | $0.00396437 | $0.00385402 | $0.00389897 | $12.41 |
| 2023-01-25 | $0.00378657 | $0.00396649 | $0.00372046 | $0.00392856 | $12.50 |
| 2023-01-24 | $0.00395931 | $0.0039923 | $0.0037753 | $0.00378494 | $12.04 |
| 2023-01-23 | $0.00396171 | $0.00399576 | $0.00389451 | $0.00396343 | $12.61 |
| 2023-01-22 | $0.00395986 | $0.00404026 | $0.00392225 | $0.00396293 | $12.61 |
| 2023-01-21 | $0.00403462 | $0.00407373 | $0.00395717 | $0.00395929 | $12.60 |
| 2023-01-20 | $0.00377558 | $0.00403722 | $0.00376016 | $0.00403722 | $12.85 |
| 2023-01-19 | $0.00368388 | $0.00379071 | $0.00368388 | $0.00377707 | $12.02 |
| 2023-01-18 | $0.00381774 | $0.0039016 | $0.00367885 | $0.00368462 | $485.80 |
| 2023-01-17 | $0.00384154 | $0.00389003 | $0.00377885 | $0.00382108 | $503.79 |
| 2023-01-16 | $0.00394166 | $0.00405013 | $0.00383982 | $0.00383982 | $506.26 |
| 2023-01-15 | $0.0039356 | $0.00395511 | $0.00386067 | $0.00394032 | $472.77 |