SHINE Historical USD Price
Daily close · Apr 9, 2022 → Apr 28, 2023Daily price history
Mar 16, 2023 → Apr 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-28 | $0.00024115 | $0.00024115 | $0.00023284 | $0.00023644 | $58.22 |
| 2023-04-27 | $0.00024106 | $0.00024513 | $0.0002399 | $0.00024129 | $59.42 |
| 2023-04-26 | $0.00024677 | $0.00025141 | $0.00023723 | $0.00024114 | $59.38 |
| 2023-04-25 | $0.00024154 | $0.00024766 | $0.00023976 | $0.00024667 | $60.74 |
| 2023-04-24 | $0.00024113 | $0.00024335 | $0.00023938 | $0.00024148 | $59.46 |
| 2023-04-23 | $0.00024212 | $0.00024223 | $0.00023892 | $0.0002411 | $59.37 |
| 2023-04-22 | $0.00023424 | $0.00024268 | $0.00023342 | $0.00024193 | $59.57 |
| 2023-04-21 | $0.00023183 | $0.0002416 | $0.0002305 | $0.00023445 | $57.73 |
| 2023-04-20 | $0.00023506 | $0.00023816 | $0.0002303 | $0.00023184 | $57.09 |
| 2023-04-19 | $0.0002502 | $0.00025052 | $0.00023384 | $0.00023526 | $57.93 |
| 2023-04-18 | $0.0002479 | $0.00025252 | $0.0002462 | $0.00025015 | $61.60 |
| 2023-04-17 | $0.00025315 | $0.00025516 | $0.00024666 | $0.00024774 | $61.00 |
| 2023-04-16 | $0.00024151 | $0.00025467 | $0.00023996 | $0.00025335 | $34.80 |
| 2023-04-15 | $0.00023851 | $0.00024358 | $0.00023736 | $0.00024165 | $166.54 |
| 2023-04-14 | $0.00023542 | $0.00024325 | $0.00023492 | $0.00023866 | $164.47 |
| 2023-04-13 | $0.000232 | $0.00023551 | $0.00023048 | $0.00023535 | $405.35 |
| 2023-04-12 | $0.00023164 | $0.00023231 | $0.00023073 | $0.00023187 | $399.36 |
| 2023-03-28 | $0.0002269 | $0.00023001 | $0.00022425 | $0.00022884 | $266.29 |
| 2023-03-27 | $0.00024006 | $0.00024056 | $0.00022375 | $0.00022694 | $264.08 |
| 2023-03-26 | $0.0002355 | $0.00024044 | $0.00023507 | $0.00024011 | $279.41 |
| 2023-03-25 | $0.00023506 | $0.00023714 | $0.0002335 | $0.00023552 | $274.07 |
| 2023-03-24 | $0.00024061 | $0.00024094 | $0.00023194 | $0.00023506 | $273.53 |
| 2023-03-23 | $0.00023461 | $0.00024224 | $0.00023328 | $0.00024067 | $280.06 |
| 2023-03-22 | $0.00024436 | $0.00024769 | $0.00023168 | $0.00023467 | $273.07 |
| 2023-03-21 | $0.00024286 | $0.00024766 | $0.0002394 | $0.00024438 | $284.37 |
| 2023-03-20 | $0.00024563 | $0.00024742 | $0.00024254 | $0.00024271 | $282.43 |
| 2023-03-19 | $0.00024148 | $0.0002489 | $0.00024148 | $0.00024532 | $285.47 |
| 2023-03-18 | $0.00024735 | $0.0002523 | $0.0002409 | $0.0002414 | $280.91 |
| 2023-03-17 | $0.00024046 | $0.00024772 | $0.00023834 | $0.00024674 | $287.13 |
| 2023-03-16 | $0.0002237 | $0.00024243 | $0.0002215 | $0.00024031 | $279.64 |