SHINJI Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0 | $0 | $0 | $0 | $21.59 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $21.79 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $21.22 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $33.72 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $66.42 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $11.38 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $11.62 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $11.38 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $11.01 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $42.73 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $43.34 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $136.68 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $675.25 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $675.64 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $15.22 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $17.47 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $51.79 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $39.26 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $39.42 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $40.91 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $39.11 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $40.65 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $5.21 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $155.35 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $15.46 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $126.61 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $8.35 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $390.61 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $402.85 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $407.69 |