SHINJIZ Historical USD Price
Daily close · May 2, 2022 → Oct 8, 2022Daily price history
Aug 14, 2022 → Oct 8, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-08 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $0.06 |
| 2022-10-07 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.06 |
| 2022-10-06 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.06 |
| 2022-10-05 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.06 |
| 2022-10-04 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.06 |
| 2022-10-03 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.06 |
| 2022-10-02 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.06 |
| 2022-10-01 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $0.06 |
| 2022-09-30 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.06 |
| 2022-09-29 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $0.06 |
| 2022-09-28 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $0.06 |
| 2022-09-27 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $0.05 |
| 2022-09-26 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.06 |
| 2022-09-25 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $0.05 |
| 2022-09-24 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $0.06 |
| 2022-09-23 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.38 |
| 2022-09-22 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.37 |
| 2022-09-21 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.32 |
| 2022-09-20 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.33 |
| 2022-09-19 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.36 |
| 2022-08-23 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $16.05 |
| 2022-08-22 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $16.16 |
| 2022-08-21 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $16.23 |
| 2022-08-20 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $15.26 |
| 2022-08-19 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $15.03 |
| 2022-08-18 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $16.03 |
| 2022-08-17 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $16.48 |
| 2022-08-16 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $17.02 |
| 2022-08-15 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $17.20 |
| 2022-08-14 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $17.09 |