SHIN Historical USD Price
Daily close · Apr 18, 2023 → Mar 17, 2024Daily price history
Jan 31, 2024 → Mar 17, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-17 | $0.00452003 | $0.00470374 | $0.00438782 | $0.0046653 | $2,628.42 |
| 2024-03-16 | $0.00478821 | $0.00483051 | $0.00446225 | $0.00450989 | $2,540.87 |
| 2024-03-15 | $0.00497166 | $0.00502171 | $0.00461924 | $0.00478378 | $2,695.18 |
| 2024-03-14 | $0.00512607 | $0.00513186 | $0.00477967 | $0.00497056 | $2,800.41 |
| 2024-03-13 | $0.00509728 | $0.0052198 | $0.00505395 | $0.00512627 | $2,888.14 |
| 2024-03-12 | $0.00520824 | $0.00523609 | $0.00494526 | $0.00509122 | $2,868.39 |
| 2024-03-11 | $0.00496216 | $0.00522278 | $0.00484854 | $0.00520547 | $2,932.76 |
| 2024-03-10 | $0.00500044 | $0.00506344 | $0.00488514 | $0.00496611 | $2,797.90 |
| 2024-03-09 | $0.0049726 | $0.0050423 | $0.00496106 | $0.00499998 | $2,816.99 |
| 2024-03-08 | $0.00495377 | $0.00510723 | $0.00490611 | $0.00497242 | $2,801.46 |
| 2024-03-07 | $0.00489138 | $0.00502891 | $0.00478606 | $0.00494783 | $2,787.60 |
| 2024-03-06 | $0.0045527 | $0.00498397 | $0.0044911 | $0.00489481 | $2,757.73 |
| 2024-03-05 | $0.00464241 | $0.00487861 | $0.0042864 | $0.0045536 | $2,565.49 |
| 2024-03-04 | $0.00446416 | $0.00465376 | $0.00442679 | $0.00464197 | $2,615.28 |
| 2024-03-03 | $0.00444505 | $0.00447458 | $0.00438825 | $0.00446391 | $2,514.96 |
| 2024-03-02 | $0.00445805 | $0.00448935 | $0.00441637 | $0.00444131 | $280.25 |
| 2024-03-01 | $0.00399171 | $0.00447821 | $0.00399011 | $0.00446067 | $281.47 |
| 2024-02-12 | $0.00333134 | $0.0035362 | $0.00328993 | $0.00353373 | $221.06 |
| 2024-02-11 | $0.00332162 | $0.00337199 | $0.00331545 | $0.00333049 | $208.35 |
| 2024-02-10 | $0.00330691 | $0.0033434 | $0.00328936 | $0.00332314 | $207.89 |
| 2024-02-09 | $0.00321726 | $0.00334844 | $0.00321522 | $0.00330451 | $206.72 |
| 2024-02-08 | $0.00322365 | $0.00326633 | $0.00321052 | $0.00321572 | $201.17 |
| 2024-02-07 | $0.00315315 | $0.00324537 | $0.00313012 | $0.00322187 | $201.55 |
| 2024-02-06 | $0.00305734 | $0.00317529 | $0.00305554 | $0.00315297 | $197.24 |
| 2024-02-05 | $0.00304207 | $0.00310177 | $0.00302135 | $0.00305852 | $191.33 |
| 2024-02-04 | $0.00305095 | $0.00306882 | $0.00302242 | $0.00304333 | $190.38 |
| 2024-02-03 | $0.00306811 | $0.00309315 | $0.00304884 | $0.00305067 | $190.84 |
| 2024-02-02 | $0.003062 | $0.00308714 | $0.0030362 | $0.0030673 | $191.88 |
| 2024-02-01 | $0.00303558 | $0.00306856 | $0.00298302 | $0.00306121 | $191.50 |
| 2024-01-31 | $0.00311462 | $0.00311985 | $0.0030141 | $0.00303529 | $189.88 |