SHINSHU Historical USD Price
Daily close · Dec 22, 2022 → Nov 22, 2023Daily price history
Oct 24, 2023 → Nov 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $268.39 |
| 2023-11-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $252.37 |
| 2023-11-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $262.91 |
| 2023-11-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $261.68 |
| 2023-11-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $255.10 |
| 2023-11-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $254.63 |
| 2023-11-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $255.13 |
| 2023-11-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $267.84 |
| 2023-11-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $257.39 |
| 2023-11-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $267.58 |
| 2023-11-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $265.84 |
| 2023-11-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $266.84 |
| 2023-11-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $270.25 |
| 2023-11-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $276.52 |
| 2023-11-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $245.77 |
| 2023-11-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.83 |
| 2023-11-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $30.02 |
| 2023-11-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.91 |
| 2023-11-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.33 |
| 2023-11-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $28.95 |
| 2023-11-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $28.45 |
| 2023-11-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.16 |
| 2023-10-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $28.69 |
| 2023-10-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $28.59 |
| 2023-10-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $28.37 |
| 2023-10-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $28.07 |
| 2023-10-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $28.13 |
| 2023-10-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $28.50 |
| 2023-10-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $28.23 |
| 2023-10-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $127.01 |