SHINTAMA Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0 | $0 | $0 | $0 | $6.69 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $423.21 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $13.19 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $186.38 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $188.02 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $188.60 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $31.96 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $31.31 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $30.30 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $61.85 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $94.28 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $489.44 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $29.39 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $690.52 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $682.75 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $193.99 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $692.55 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $109.41 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $149.38 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $85.74 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $116.70 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $129.05 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $25.37 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $1,137.97 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $1,612.77 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $426.85 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $1,678.03 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $1,652.79 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $78.10 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $21.00 |