SHINURI Historical USD Price
Daily close · Aug 6, 2022 → Aug 15, 2023Daily price history
Jun 26, 2023 → Aug 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.15 |
| 2023-08-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.40 |
| 2023-08-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.33 |
| 2023-08-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.48 |
| 2023-08-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.46 |
| 2023-08-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.52 |
| 2023-08-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.57 |
| 2023-08-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.61 |
| 2023-08-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.15 |
| 2023-08-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.17 |
| 2023-08-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.27 |
| 2023-08-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.17 |
| 2023-08-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.27 |
| 2023-08-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.33 |
| 2023-08-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.83 |
| 2023-07-31 | $0.00000003 | $0.00000003 | $0.00000001 | $0.00000001 | $369.92 |
| 2023-07-30 | $0.00000015 | $0.00000015 | $0.00000003 | $0.00000003 | $2,232.64 |
| 2023-07-08 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $80.43 |
| 2023-07-07 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $80.75 |
| 2023-07-06 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $80.02 |
| 2023-07-05 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $82.52 |
| 2023-07-04 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $83.60 |
| 2023-07-03 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $84.41 |
| 2023-07-02 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $83.64 |
| 2023-07-01 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $83.01 |
| 2023-06-30 | $0.0000002 | $0.00000021 | $0.00000019 | $0.0000002 | $83.47 |
| 2023-06-29 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $79.99 |
| 2023-06-28 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $78.95 |
| 2023-06-27 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $81.60 |
| 2023-06-26 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $80.28 |