SO Historical USD Price
Daily close · Jun 15, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000926 | $0.00000926 | $0.00000926 | $0.00000926 | $410.66 |
| 2023-05-24 | $0.00000926 | $0.00000926 | $0.00000926 | $0.00000926 | $410.66 |
| 2023-05-23 | $0.00000926 | $0.00000926 | $0.00000926 | $0.00000926 | $410.66 |
| 2023-05-22 | $0.00000926 | $0.00000926 | $0.00000926 | $0.00000926 | $410.66 |
| 2023-05-21 | $0.00000926 | $0.00000926 | $0.00000926 | $0.00000926 | $410.66 |
| 2023-05-20 | $0.00000926 | $0.00000926 | $0.00000926 | $0.00000926 | $410.66 |
| 2023-05-18 | $0.00001188 | $0.00001188 | $0.00000926 | $0.00000926 | $410.66 |
| 2023-05-17 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | $361.34 |
| 2023-05-16 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | $361.34 |
| 2023-05-15 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | $361.34 |
| 2023-05-14 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | $361.34 |
| 2023-05-13 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | $361.34 |
| 2023-05-12 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | $361.34 |
| 2023-05-11 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | $361.34 |
| 2023-05-10 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | $361.34 |
| 2023-05-09 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | $361.34 |
| 2023-05-08 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | $361.34 |
| 2023-05-07 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | $361.34 |
| 2023-05-06 | $0.00001228 | $0.00001288 | $0.00001188 | $0.00001188 | $361.34 |
| 2023-05-05 | $0.00001236 | $0.00001236 | $0.00001193 | $0.00001228 | $166.10 |
| 2023-05-04 | $0.00001219 | $0.00001236 | $0.00001219 | $0.00001236 | $1.97 |
| 2023-05-03 | $0.00001249 | $0.00001381 | $0.0000119 | $0.00001219 | $509.70 |
| 2023-05-02 | $0.00001188 | $0.00001323 | $0.00001188 | $0.00001249 | $644.67 |
| 2023-05-01 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | $2,982.42 |
| 2023-04-30 | $0.00001304 | $0.00001737 | $0.00001164 | $0.00001188 | $2,982.42 |
| 2023-04-29 | $0.00001172 | $0.0000251 | $0.00001172 | $0.00001304 | $4,739.85 |
| 2023-04-28 | $0.00001246 | $0.00001258 | $0.00001172 | $0.00001172 | $97.08 |
| 2023-04-27 | $0.00001272 | $0.00001316 | $0.00001222 | $0.00001246 | $802.91 |
| 2023-04-26 | $0.00001868 | $0.00001912 | $0.00001166 | $0.00001272 | $1,901.29 |
| 2023-04-25 | $0.0000124 | $0.00002311 | $0.0000124 | $0.0000185 | $4,755.20 |