SHIP Historical USD Price
Daily close · Mar 10, 2018 → Mar 9, 2019Daily price history
Feb 8, 2019 → Mar 9, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-03-09 | $0.00607402 | $0.00630099 | $0.0059218 | $0.00595859 | $406.96 |
| 2019-03-08 | $0.00650881 | $0.00651658 | $0.00588613 | $0.0060731 | $1,204.72 |
| 2019-03-07 | $0.00787364 | $0.00789347 | $0.00582849 | $0.00650781 | $2,037.50 |
| 2019-03-06 | $0.00689547 | $0.00787382 | $0.00682868 | $0.00778111 | $463.50 |
| 2019-03-05 | $0.00706638 | $0.00716427 | $0.00622397 | $0.00689302 | $163.70 |
| 2019-03-04 | $0.00654125 | $0.00729795 | $0.00624819 | $0.00700457 | $954.44 |
| 2019-03-03 | $0.00662355 | $0.00747537 | $0.00652319 | $0.00662549 | $584.53 |
| 2019-03-02 | $0.00718575 | $0.00724727 | $0.00649318 | $0.00654534 | $72.29 |
| 2019-03-01 | $0.00678453 | $0.00720931 | $0.00671995 | $0.00718445 | $35.92 |
| 2019-02-28 | $0.00655784 | $0.00722255 | $0.00581468 | $0.00678752 | $1,491.81 |
| 2019-02-27 | $0.00614634 | $0.0081138 | $0.00574903 | $0.0065571 | $750.04 |
| 2019-02-26 | $0.00807384 | $0.0080891 | $0.00584717 | $0.00616555 | $2,321.25 |
| 2019-02-25 | $0.00685967 | $0.00810188 | $0.006578 | $0.00806986 | $1,027.45 |
| 2019-02-24 | $0.00745803 | $0.00763269 | $0.0064892 | $0.00686914 | $643.07 |
| 2019-02-23 | $0.00946978 | $0.00948389 | $0.00722056 | $0.00745263 | $605.10 |
| 2019-02-22 | $0.00720104 | $0.00947556 | $0.006919 | $0.0094711 | $1,141.71 |
| 2019-02-21 | $0.0069315 | $0.00726201 | $0.00671166 | $0.00719711 | $444.98 |
| 2019-02-20 | $0.00950482 | $0.00950482 | $0.00684199 | $0.00692886 | $741.66 |
| 2019-02-19 | $0.00805704 | $0.00952481 | $0.00710188 | $0.00950291 | $1,968.50 |
| 2019-02-18 | $0.00797173 | $0.00833888 | $0.00738944 | $0.0080554 | $101.99 |
| 2019-02-17 | $0.00655066 | $0.00798811 | $0.00652458 | $0.00797322 | $73.29 |
| 2019-02-16 | $0.00647864 | $0.00662393 | $0.00625143 | $0.00655563 | $682.40 |
| 2019-02-15 | $0.00831079 | $0.00831625 | $0.00528392 | $0.00647848 | $1,422.66 |
| 2019-02-14 | $0.00831605 | $0.00845366 | $0.00730366 | $0.00831582 | $501.98 |
| 2019-02-13 | $0.0065855 | $0.00833214 | $0.00656482 | $0.00831581 | $1,434.70 |
| 2019-02-12 | $0.00539574 | $0.00810859 | $0.00534675 | $0.00658994 | $1,956.55 |
| 2019-02-11 | $0.00509831 | $0.00545411 | $0.00504755 | $0.00539985 | $255.74 |
| 2019-02-10 | $0.004719 | $0.00537209 | $0.004719 | $0.0050957 | $43.32 |
| 2019-02-09 | $0.00541664 | $0.00558421 | $0.00443352 | $0.00471808 | $900.91 |
| 2019-02-08 | $0.00485177 | $0.0055002 | $0.00466818 | $0.00541754 | $1,270.34 |