SPLY Historical USD Price
Daily close · Mar 8, 2022 → May 25, 2023Daily price history
Apr 24, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.92 |
| 2023-05-24 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $4.94 |
| 2023-05-23 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $5.06 |
| 2023-05-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.99 |
| 2023-05-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.95 |
| 2023-05-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.02 |
| 2023-05-18 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $5.00 |
| 2023-05-17 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $5.07 |
| 2023-05-16 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $5.03 |
| 2023-05-15 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $5.06 |
| 2023-05-14 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $5.04 |
| 2023-05-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.02 |
| 2023-05-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.98 |
| 2023-05-11 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $4.97 |
| 2023-05-10 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $0.21 |
| 2023-05-09 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $2.32 |
| 2023-05-08 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $2.33 |
| 2023-05-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.38 |
| 2023-05-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.39 |
| 2023-05-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.42 |
| 2023-05-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.40 |
| 2023-05-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.42 |
| 2023-05-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.38 |
| 2023-05-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.38 |
| 2023-04-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.69 |
| 2023-04-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.72 |
| 2023-04-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.82 |
| 2023-04-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.82 |
| 2023-04-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.93 |
| 2023-04-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.82 |