CATSHIRA Historical USD Price
Daily close · Apr 18, 2023 → Aug 10, 2023Daily price history
May 25, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00002449 | $0.0000245 | $0.00002418 | $0.00002427 | $12.14 |
| 2023-08-09 | $0.0000246 | $0.00002463 | $0.00002439 | $0.0000245 | $12.25 |
| 2023-08-08 | $0.00002432 | $0.00002485 | $0.00002427 | $0.00002464 | $12.32 |
| 2023-08-07 | $0.00002442 | $0.00002457 | $0.00002412 | $0.00002431 | $12.15 |
| 2023-08-06 | $0.00002443 | $0.00002464 | $0.00002439 | $0.0000244 | $12.20 |
| 2023-08-05 | $0.00002428 | $0.00002442 | $0.00002415 | $0.00002442 | $12.21 |
| 2023-08-04 | $0.00002422 | $0.00002443 | $0.0000242 | $0.00002429 | $12.15 |
| 2023-08-03 | $0.00003368 | $0.00003368 | $0.00002414 | $0.00002425 | $12.12 |
| 2023-06-15 | $0.00004321 | $0.00004321 | $0.00004321 | $0.00004321 | $15,859.00 |
| 2023-06-14 | $0.00004321 | $0.00004321 | $0.00004321 | $0.00004321 | $15,859.00 |
| 2023-06-13 | $0.00004321 | $0.00004321 | $0.00004321 | $0.00004321 | $15,859.00 |
| 2023-06-12 | $0.00004321 | $0.00004321 | $0.00004321 | $0.00004321 | $15,859.00 |
| 2023-06-11 | $0.00004321 | $0.00004321 | $0.00004321 | $0.00004321 | $15,859.00 |
| 2023-06-10 | $0.00004321 | $0.00004321 | $0.00004321 | $0.00004321 | $15,859.00 |
| 2023-06-09 | $0.00004321 | $0.00004321 | $0.00004321 | $0.00004321 | $15,859.00 |
| 2023-06-08 | $0.00004321 | $0.00004321 | $0.00004321 | $0.00004321 | $15,859.00 |
| 2023-06-07 | $0.00004321 | $0.00004321 | $0.00004321 | $0.00004321 | $15,859.00 |
| 2023-06-06 | $0.00004952 | $0.00005114 | $0.00004321 | $0.00004321 | $15,859.00 |
| 2023-06-05 | $0.00005618 | $0.00005643 | $0.00004471 | $0.00004952 | $16,001.88 |
| 2023-06-04 | $0.00005138 | $0.00005659 | $0.00005105 | $0.00005605 | $17,424.08 |
| 2023-06-03 | $0.00005156 | $0.00005665 | $0.00005112 | $0.00005141 | $17,344.19 |
| 2023-06-02 | $0.00005142 | $0.00005664 | $0.00005095 | $0.00005138 | $16,090.56 |
| 2023-06-01 | $0.00005683 | $0.00005683 | $0.00005093 | $0.00005146 | $16,188.35 |
| 2023-05-31 | $0.00005768 | $0.00005803 | $0.00005138 | $0.00005683 | $19,577.95 |
| 2023-05-30 | $0.00005787 | $0.00005829 | $0.00005258 | $0.00005775 | $18,761.64 |
| 2023-05-29 | $0.00005296 | $0.00005861 | $0.00005276 | $0.00005775 | $18,894.63 |
| 2023-05-28 | $0.000052 | $0.0000579 | $0.00005197 | $0.00005308 | $16,935.30 |
| 2023-05-27 | $0.0000527 | $0.00005782 | $0.00005174 | $0.000052 | $16,514.85 |
| 2023-05-26 | $0.00005238 | $0.00005813 | $0.00005216 | $0.00005283 | $16,598.33 |
| 2023-05-25 | $0.00006005 | $0.00006011 | $0.00005656 | $0.00005662 | $16,938.36 |