SHI Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.014252 | $0.014252 | $0.01358055 | $0.01359822 | $122,796.74 |
| 2022-11-27 | $0.014252 | $0.014252 | $0.01413505 | $0.014252 | $93,606.67 |
| 2022-11-26 | $0.01395406 | $0.014252 | $0.01394988 | $0.014252 | $104,570.97 |
| 2022-11-25 | $0.01421295 | $0.014252 | $0.01374323 | $0.01395257 | $128,755.69 |
| 2022-11-24 | $0.01462624 | $0.01467949 | $0.01417302 | $0.0142145 | $107,015.88 |
| 2022-11-23 | $0.01398707 | $0.01468068 | $0.01396143 | $0.01459458 | $133,050.87 |
| 2022-11-22 | $0.0123385 | $0.014266 | $0.012271 | $0.01397553 | $181,906.71 |
| 2022-11-21 | $0.01382712 | $0.0139005 | $0.012205 | $0.0123 | $176,911.42 |
| 2022-11-20 | $0.01469598 | $0.01476244 | $0.01360191 | $0.013817 | $169,293.85 |
| 2022-11-19 | $0.01565597 | $0.01570773 | $0.01420994 | $0.01467936 | $202,729.39 |
| 2022-11-18 | $0.01328797 | $0.01779161 | $0.01324031 | $0.01565889 | $563,593.23 |
| 2022-11-17 | $0.0109448 | $0.01618486 | $0.01092359 | $0.013285 | $758,595.73 |
| 2022-11-16 | $0.00886889 | $0.01147074 | $0.00886286 | $0.01094818 | $237,980.85 |
| 2022-11-15 | $0.0084238 | $0.00962312 | $0.008306 | $0.00887291 | $76,492.45 |
| 2022-11-14 | $0.00820838 | $0.00870443 | $0.00801118 | $0.00841725 | $49,559.58 |
| 2022-11-13 | $0.00898152 | $0.00917475 | $0.00810594 | $0.00821035 | $67,036.60 |
| 2022-11-12 | $0.00913855 | $0.00917735 | $0.00867601 | $0.00897799 | $63,662.37 |
| 2022-11-11 | $0.00948408 | $0.00948408 | $0.00899829 | $0.00913777 | $68,524.50 |
| 2022-11-10 | $0.00850402 | $0.0098408 | $0.00846267 | $0.00947156 | $88,685.53 |
| 2022-11-09 | $0.01015886 | $0.01020151 | $0.00839914 | $0.00848191 | $146,326.48 |
| 2022-11-08 | $0.01090017 | $0.01170639 | $0.00950071 | $0.01017609 | $220,913.15 |
| 2022-11-07 | $0.01193361 | $0.01193361 | $0.00993733 | $0.01090486 | $102,242.79 |
| 2022-11-06 | $0.01260776 | $0.01309645 | $0.01197251 | $0.01197251 | $103,211.84 |
| 2022-11-05 | $0.01365363 | $0.01384001 | $0.01253933 | $0.01260998 | $101,024.09 |
| 2022-11-04 | $0.00801023 | $0.01409448 | $0.00797661 | $0.01367792 | $525,234.55 |
| 2022-11-03 | $0.00755078 | $0.00807591 | $0.00750175 | $0.00800748 | $62,780.60 |
| 2022-11-02 | $0.00790651 | $0.0079306 | $0.00735817 | $0.00754617 | $64,490.79 |
| 2022-11-01 | $0.00769344 | $0.00822601 | $0.0076045 | $0.00791357 | $161,139.17 |
| 2022-10-31 | $0.00752859 | $0.0090415 | $0.00732797 | $0.00770015 | $275,297.52 |
| 2022-10-30 | $0.00989207 | $0.01125863 | $0.00706967 | $0.00753035 | $515,738.88 |